The Prague Stock Exchange and RM-System - daily results dne 5.12.2014
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 11.12.2014 10.12.2014 9.12.2014 8.12.2014 5.12.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 5.12.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TESLA KARLÍN | 365.00 | +7.67% | 71 700 | 200 | ||||||||||
| AAA AUTO | 88.10 | +3.40% | 1 824 385 | 20 761 | ||||||||||
| INTEL CORP. | 850.00 | +2.73% | 16 052 | 19 | ||||||||||
| VOLKSWAGEN AG | 5 070.00 | +2.63% | 613 439 | 122 | ||||||||||
| DEUTSCHE TELEKOM | 369.00 | +2.53% | 36 898 | 100 | ||||||||||
| ERSTE GROUP BANK A | 595.80 | +0.62% | 69 583 730 | 116 662 | 599.00 | +1.35% | 623 275 | 1 045 | ||||||
| MICROSOFT CORP. | 1 092.00 | +1.21% | 54 600 | 50 | ||||||||||
| MCDONALDS CORP. | 2 150.20 | +1.18% | 160 495 | 75 | ||||||||||
| CETV | 63.20 | +1.77% | 4 583 736 | 73 191 | 62.80 | +0.80% | 208 120 | 3 300 | ||||||
| O2 C.R. | 251.20 | +0.48% | 19 879 114 | 79 442 | 250.50 | +0.80% | 850 432 | 3 410 | ||||||
| STOCK | 90.90 | +2.60% | 1 276 590 | 14 109 | 90.50 | +0.77% | 154 973 | 1 710 | ||||||
| CPI FIM | 13.90 | +0.72% | 67 007 | 4 870 | ||||||||||
| FORTUNA | 123.50 | +0.24% | 1 212 841 | 9 817 | 124.40 | +0.32% | 163 772 | 1 330 | ||||||
| AKRO OPF GLOBAL. | 366.00 | +0.27% | 0 | 0 | ||||||||||
| PFNONWOVENS | 646.00 | +0.31% | 3 872 952 | 5 978 | 648.00 | +0.15% | 196 846 | 304 | ||||||
| PHILIP MORRIS ČR A | 10 385.00 | 0.00% | 4 361 875 | 419 | 10 428.80 | +0.10% | 595 321 | 57 | ||||||
| KOMERČNÍ BANKA | 4 989.00 | -0.22% | 91 869 888 | 18 356 | 4 991.00 | +0.09% | 280 488 | 56 | ||||||
| VÍTKOVICE | 290.10 | +0.03% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 359.00 | 0.00% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
