The Prague Stock Exchange and RM-System - daily results dne 5.12.2016

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.12.2016  8.12.2016  7.12.2016  6.12.2016 5.12.2016

The Prague Sotck Exchange and RM-System - daily results - 5.12.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB USDCZK TS08	11.50	+24.32%	38 885	3 850
EB BMW TL01	64.75	+13.90%	0	0
EB ADIDAS TL01	68.20	+8.34%	0	0
EB DAX TL11	601.90	+7.98%	0	0
EB VOW TL01	112.10	+7.53%	22 646	207
EB DAX TL8	739.70	+6.39%	0	0
J&T BANKA 10% PERP	110.00	+5.67%	110 000	1
EB VIG TL02	18.95	+5.28%	6 732	360
EB DBK TL01	16.55	+5.08%	0	0
EB NTX TL01	70.15	+4.16%	0	0
EB WTI TL12	539.30	+3.77%	49 904	91
EB KOM TL5	98.15	+3.37%	128 465	1 292
CEZ TS 980	245.60	+2.89%	0	0
EB WTI TL13	666.20	+2.89%	0	0
EB CEZ TS6	20.35	+2.78%	75 688	3 750
EB GLD TS7	829.50	+2.70%	0	0
EB S&P500 TL03	104.05	+2.36%	0	0
EB EURCZK TS07	8.80	+2.33%	0	0
CEZ TS 1050	305.70	+2.31%	0	0
EB CEZ TS5	25.55	+2.20%	0	0
KOMB TL 2300	283.10	+2.20%	0	0
EB EGB TL7	26.15	+2.15%	0	0
EPH 4,20/18	103.50	+1.97%	1 016 746	975
KOMB TL 2000	318.30	+1.95%	0	0
CETV	66.35	+1.92%	1 023 254	15 482	65.80	+0.77%	137 290	2 100
DAX INDEX LONG	2 887.00	+1.62%	0	0
EB EGB TL5	34.45	+1.62%	0	0
CECEXT	240.80	+1.60%	0	0
ENERGOAQUA	2 690.00	+1.51%	5 380	2	2 760.00	0.00%	0	0
EB S&P500 TL04	141.85	+1.50%	0	0
DJ EURO STOXX 50	825.20	+1.34%	0	0
KOMERČNÍ BANKA	882.00	+1.02%	187 968 084	213 670	881.90	+1.02%	3 439 566	3 927
ERSTE TL 220	498.60	+0.99%	0	0
RDX	353.40	+0.86%	0	0
EB WTI IC02	1 398.00	+0.79%	0	0
VIG	528.00	+0.76%	1 790 423	3 382	530.90	+1.12%	202 187	383
GOLD INDEX SHORT	874.90	+0.75%	0	0
S-BOX DIMAX	634.60	+0.73%	0	0
ERSTE GROUP BANK A	717.40	+0.70%	39 577 816	55 295	722.30	+1.02%	589 986	821
BRENT CRUDE OIL	58.10	+0.52%	0	0
EB ES50 BC05	1 035.00	+0.39%	0	0
SETX INDEX LONG	271.90	+0.33%	0	0
CTX	304.00	+0.20%	0	0
EB PX TL01	28.55	+0.18%	0	0
O2 C.R.	235.00	+0.13%	71 704 954	305 028	234.00	0.00%	164 220	700
PHILIP MORRIS ČR A	12 645.00	+0.11%	21 520 171	1 701	12 701.00	-0.94%	12 701	1
EB ES50 BC04	1 049.00	+0.10%	0	0
ROTX INDEX LONG	2 294.00	+0.09%	0	0
RUSTONKA 0,00/21	78.36	+0.01%	19 649 601	836
DOLFIN IFPZK	1 000.00	0.00%	0	0
EB CEZ BC06	1 004.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEKINVEST ALFA	688.70	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
ČEZ OZ UIF	392.60	0.00%	0	0
CREAM SICAV	323.40	0.00%	0	0
CPI V 4,85/42	100.00	0.00%	3 042 438	3 000 000
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	103.00	0.00%	0	0
‹‹ First 20    Next 60 ›