The Prague Stock Exchange and RM-System - daily results dne 5.12.2016

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.12.2016  8.12.2016  7.12.2016  6.12.2016 5.12.2016

The Prague Sotck Exchange and RM-System - daily results - 5.12.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VÍTKOVICE					126.10	+11.59%	233 652	1 906
LÁZNĚ TEPLICE N.B.					1 555.70	+3.71%	0	0
DEUTSCHE BANK AG					402.90	+3.30%	564 120	1 410
CPI FIM					6.00	+1.69%	10 586	1 766
VOLKSWAGEN AG					3 494.40	+1.14%	62 777	18
VIG	528.00	+0.76%	1 790 423	3 382	530.90	+1.12%	202 187	383
KOMERČNÍ BANKA	882.00	+1.02%	187 968 084	213 670	881.90	+1.02%	3 439 566	3 927
ERSTE GROUP BANK A	717.40	+0.70%	39 577 816	55 295	722.30	+1.02%	589 986	821
CETV	66.35	+1.92%	1 023 254	15 482	65.80	+0.77%	137 290	2 100
MERCEDES-BENZ GROU					1 714.10	+0.68%	0	0
DEUTSCHE TELEKOM					404.00	+0.50%	43 223	107
OHL ŽS					2 010.00	+0.50%	0	0
ČESKÁ SPOŘITELNA					1 433.00	+0.35%	8 598	6
STOCK	53.15	-1.02%	958 119	17 748	53.70	+0.18%	295 538	5 510
MCDONALDS CORP.					2 822.10	+0.07%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	8 780 722	749	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	255 485 411	25 000	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.29	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/19	100.13	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/17	100.46	0.00%	0	0	10 000.00	0.00%	0	0
SM VOD.A KAN.OVA					1 860.00	0.00%	0	0
SELGEN					4 100.10	0.00%	0	0
RMS MEZZANINE	0.80	0.00%	0	0	0.70	0.00%	0	0
PRAŽSKÁ ENERGETIKA					8 500.00	0.00%	0	0
PRAZSKE SLUZBY	1 201.00	0.00%	0	0	1 375.00	0.00%	0	0
POŠT.TISK.CENIN					2 300.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					1 500.00	0.00%	0	0
AVG TECHNOLOGIES					611.70	0.00%	0	0
ATAS NÁCHOD					485.00	0.00%	0	0
APPLE INC.					2 725.30	0.00%	0	0
ALPHABET (GOOGLE)					19 598.60	0.00%	0	0
AKRO OPF PROG.SPOL					380.00	0.00%	0	0
AKRO OPF GLOBAL.					375.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA					617.30	0.00%	0	0
CUKROVAR VRBÁTKY					11 900.00	0.00%	0	0
ENERGOAQUA	2 690.00	+1.51%	5 380	2	2 760.00	0.00%	0	0
FAGRON					100.00	0.00%	0	0
MICROSOFT CORP.					1 499.30	0.00%	0	0
METROSTAV					1 021.00	0.00%	0	0
META PLATFORMS					2 955.90	0.00%	0	0
LÉČ.LÁZ.MAR.LÁZNĚ					3 051.00	0.00%	0	0
O2 C.R.	235.00	+0.13%	71 704 954	305 028	234.00	0.00%	164 220	700
NOKIA CORP.					111.70	0.00%	33 343	300
LÁZNĚ PODĚBRADY					3 800.00	0.00%	0	0
Holcim (Česko)					2 601.10	0.00%	0	0
KOFOLA CS	384.00	0.00%	232 707	610	379.00	0.00%	0	0
KDYNIUM					3 300.00	0.00%	0	0
KAROSERIA					988.60	0.00%	0	0
JÁCHYMOV PM	1 250.00	0.00%	0	0	1 366.80	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›