Hi price, The Prague Stock Exchange dne 5.12.2016

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.12.2016  8.12.2016  7.12.2016  6.12.2016 5.12.2016

The Prague Sotck Exchange and RM-System - daily results - 5.12.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB USDCZK TL05	21.30	-4.27%	130 645	5 750
EB SIL TS5	22.85	-0.22%	0	0
EB CEZ TS5	25.55	+2.20%	0	0
EB EGB TL7	26.15	+2.15%	0	0
EB PX TL01	28.55	+0.18%	0	0
EB EGB TL5	34.45	+1.62%	0	0
EB BMW TS01	37.45	-17.87%	9 039	230
EIB 0,00/23	40.98	0.00%	0	0
STOCK	53.15	-1.02%	958 119	17 748	53.70	+0.18%	295 538	5 510
BRENT CRUDE OIL	58.10	+0.52%	0	0
EB S&P500 TS05	59.85	-5.60%	0	0
EB BMW TL01	64.75	+13.90%	0	0
CETV	66.35	+1.92%	1 023 254	15 482	65.80	+0.77%	137 290	2 100
EB ADIDAS TL01	68.20	+8.34%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
EB NTX TL01	70.15	+4.16%	0	0
RUSTONKA 0,00/21	78.36	+0.01%	19 649 601	836
MONETA MONEY BANK	82.65	-1.02%	146 712 911	1 770 313	83.30	-0.47%	398 409	4 794
FORTUNA	86.90	-1.14%	3 948 110	45 537	87.00	-0.57%	198 747	2 290
ČS KOMB/17	90.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›