The Prague Stock Exchange and RM-System - daily results dne 5.12.2016
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
9.12.2016 8.12.2016 7.12.2016 6.12.2016 5.12.2016 |
The Prague Sotck Exchange and RM-System - daily results - 5.12.2016 | |||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
E4U | 98.00 | -2.00% | 182 034 | 1 883 | 98.00 | -4.76% | 19 600 | 200 | |||||
VIG | 528.00 | +0.76% | 1 790 423 | 3 382 | 530.90 | +1.12% | 202 187 | 383 | |||||
EB CEZ TS6 | 20.35 | +2.78% | 75 688 | 3 750 | |||||||||
EB USDCZK TS08 | 11.50 | +24.32% | 38 885 | 3 850 | |||||||||
EB USDCZK TL05 | 21.30 | -4.27% | 130 645 | 5 750 | |||||||||
CETV | 66.35 | +1.92% | 1 023 254 | 15 482 | 65.80 | +0.77% | 137 290 | 2 100 | |||||
PFNONWOVENS | 789.80 | -0.03% | 13 268 491 | 16 815 | 782.00 | -0.88% | 413 651 | 525 | |||||
STOCK | 53.15 | -1.02% | 958 119 | 17 748 | 53.70 | +0.18% | 295 538 | 5 510 | |||||
EB CEZ TL08 | 13.25 | -4.33% | 271 070 | 19 575 | |||||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 255 485 411 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
FORTUNA | 86.90 | -1.14% | 3 948 110 | 45 537 | 87.00 | -0.57% | 198 747 | 2 290 | |||||
ERSTE GROUP BANK A | 717.40 | +0.70% | 39 577 816 | 55 295 | 722.30 | +1.02% | 589 986 | 821 | |||||
UNIPETROL | 178.50 | -1.46% | 9 901 679 | 55 333 | 177.50 | -3.01% | 185 695 | 1 035 | |||||
KOMERČNÍ BANKA | 882.00 | +1.02% | 187 968 084 | 213 670 | 881.90 | +1.02% | 3 439 566 | 3 927 | |||||
O2 C.R. | 235.00 | +0.13% | 71 704 954 | 305 028 | 234.00 | 0.00% | 164 220 | 700 | |||||
ČEZ | 407.00 | -1.79% | 396 333 647 | 964 494 | 409.60 | -1.82% | 20 174 738 | 48 874 | |||||
MONETA MONEY BANK | 82.65 | -1.02% | 146 712 911 | 1 770 313 | 83.30 | -0.47% | 398 409 | 4 794 | |||||
CPI V 4,85/42 | 100.00 | 0.00% | 3 042 438 | 3 000 000 | |||||||||
CPI I 4,75/42 | 100.00 | 0.00% | 5 069 271 | 5 000 000 | |||||||||
|