The Prague Stock Exchange and RM-System - daily results dne 5.12.2016
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 9.12.2016 8.12.2016 7.12.2016 6.12.2016 5.12.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 5.12.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GOLD | 2 924.00 | -1.91% | 0 | 0 | ||||||||||
| EB SIL TL07 | 121.50 | -1.86% | 0 | 0 | ||||||||||
| ČEZ | 407.00 | -1.79% | 396 333 647 | 964 494 | 409.60 | -1.82% | 20 174 738 | 48 874 | ||||||
| EB GLD IC2 | 2 940.00 | -1.77% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 902.00 | -1.65% | 95 500 | 50 | ||||||||||
| UNIPETROL | 178.50 | -1.46% | 9 901 679 | 55 333 | 177.50 | -3.01% | 185 695 | 1 035 | ||||||
| FORTUNA | 86.90 | -1.14% | 3 948 110 | 45 537 | 87.00 | -0.57% | 198 747 | 2 290 | ||||||
| MONETA MONEY BANK | 82.65 | -1.02% | 146 712 911 | 1 770 313 | 83.30 | -0.47% | 398 409 | 4 794 | ||||||
| STOCK | 53.15 | -1.02% | 958 119 | 17 748 | 53.70 | +0.18% | 295 538 | 5 510 | ||||||
| EB O2 TL02 | 5.80 | -0.85% | 0 | 0 | ||||||||||
| EB WTI BC09 | 1 120.00 | -0.71% | 0 | 0 | ||||||||||
| EB SIL TS5 | 22.85 | -0.22% | 0 | 0 | ||||||||||
| EB SIL TS6 | 134.15 | -0.15% | 0 | 0 | ||||||||||
| EB ORA BC01 | 987.30 | -0.11% | 0 | 0 | ||||||||||
| PFNONWOVENS | 789.80 | -0.03% | 13 268 491 | 16 815 | 782.00 | -0.88% | 413 651 | 525 | ||||||
| CREAM SICAV | 323.40 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 100.00 | 0.00% | 3 042 438 | 3 000 000 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 103.00 | 0.00% | 0 | 0 | ||||||||||
| CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
