Lo price, RM System dne 5.12.2016
3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
9.12.2016 8.12.2016 7.12.2016 6.12.2016 5.12.2016 |
The Prague Sotck Exchange and RM-System - daily results - 5.12.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 0.80 | 0.00% | 0 | 0 | 0.70 | 0.00% | 0 | 0 | ||||||
CPI FIM | 6.00 | +1.69% | 10 586 | 1 766 | ||||||||||
STOCK | 53.15 | -1.02% | 958 119 | 17 748 | 53.70 | +0.18% | 295 538 | 5 510 | ||||||
CETV | 66.35 | +1.92% | 1 023 254 | 15 482 | 65.80 | +0.77% | 137 290 | 2 100 | ||||||
MONETA MONEY BANK | 82.65 | -1.02% | 146 712 911 | 1 770 313 | 83.30 | -0.47% | 398 409 | 4 794 | ||||||
FORTUNA | 86.90 | -1.14% | 3 948 110 | 45 537 | 87.00 | -0.57% | 198 747 | 2 290 | ||||||
E4U | 98.00 | -2.00% | 182 034 | 1 883 | 98.00 | -4.76% | 19 600 | 200 | ||||||
FAGRON | 100.00 | 0.00% | 0 | 0 | ||||||||||
NOKIA CORP. | 111.70 | 0.00% | 33 343 | 300 | ||||||||||
VÍTKOVICE | 126.10 | +11.59% | 233 652 | 1 906 | ||||||||||
UNIPETROL | 178.50 | -1.46% | 9 901 679 | 55 333 | 177.50 | -3.01% | 185 695 | 1 035 | ||||||
O2 C.R. | 235.00 | +0.13% | 71 704 954 | 305 028 | 234.00 | 0.00% | 164 220 | 700 | ||||||
ŠMERAL BRNO | 252.00 | 0.00% | 10 080 | 40 | ||||||||||
AKRO OPF GLOBAL. | 375.00 | 0.00% | 0 | 0 | ||||||||||
KOFOLA CS | 384.00 | 0.00% | 232 707 | 610 | 379.00 | 0.00% | 0 | 0 | ||||||
AKRO OPF PROG.SPOL | 380.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 402.90 | +3.30% | 564 120 | 1 410 | ||||||||||
DEUTSCHE TELEKOM | 404.00 | +0.50% | 43 223 | 107 | ||||||||||
ČEZ | 407.00 | -1.79% | 396 333 647 | 964 494 | 409.60 | -1.82% | 20 174 738 | 48 874 | ||||||
VGP | 353.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
|