Top number of shares per day, RM System dne 5.12.2016
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 9.12.2016 8.12.2016 7.12.2016 6.12.2016 5.12.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 5.12.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 407.00 | -1.79% | 396 333 647 | 964 494 | 409.60 | -1.82% | 20 174 738 | 48 874 | ||||||
| STOCK | 53.15 | -1.02% | 958 119 | 17 748 | 53.70 | +0.18% | 295 538 | 5 510 | ||||||
| MONETA MONEY BANK | 82.65 | -1.02% | 146 712 911 | 1 770 313 | 83.30 | -0.47% | 398 409 | 4 794 | ||||||
| KOMERČNÍ BANKA | 882.00 | +1.02% | 187 968 084 | 213 670 | 881.90 | +1.02% | 3 439 566 | 3 927 | ||||||
| FORTUNA | 86.90 | -1.14% | 3 948 110 | 45 537 | 87.00 | -0.57% | 198 747 | 2 290 | ||||||
| CETV | 66.35 | +1.92% | 1 023 254 | 15 482 | 65.80 | +0.77% | 137 290 | 2 100 | ||||||
| VÍTKOVICE | 126.10 | +11.59% | 233 652 | 1 906 | ||||||||||
| CPI FIM | 6.00 | +1.69% | 10 586 | 1 766 | ||||||||||
| DEUTSCHE BANK AG | 402.90 | +3.30% | 564 120 | 1 410 | ||||||||||
| UNIPETROL | 178.50 | -1.46% | 9 901 679 | 55 333 | 177.50 | -3.01% | 185 695 | 1 035 | ||||||
| ERSTE GROUP BANK A | 717.40 | +0.70% | 39 577 816 | 55 295 | 722.30 | +1.02% | 589 986 | 821 | ||||||
| O2 C.R. | 235.00 | +0.13% | 71 704 954 | 305 028 | 234.00 | 0.00% | 164 220 | 700 | ||||||
| PFNONWOVENS | 789.80 | -0.03% | 13 268 491 | 16 815 | 782.00 | -0.88% | 413 651 | 525 | ||||||
| VIG | 528.00 | +0.76% | 1 790 423 | 3 382 | 530.90 | +1.12% | 202 187 | 383 | ||||||
| NOKIA CORP. | 111.70 | 0.00% | 33 343 | 300 | ||||||||||
| E4U | 98.00 | -2.00% | 182 034 | 1 883 | 98.00 | -4.76% | 19 600 | 200 | ||||||
| DEUTSCHE TELEKOM | 404.00 | +0.50% | 43 223 | 107 | ||||||||||
| ŠMERAL BRNO | 252.00 | 0.00% | 10 080 | 40 | ||||||||||
| VOLKSWAGEN AG | 3 494.40 | +1.14% | 62 777 | 18 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 433.00 | +0.35% | 8 598 | 6 | ||||||||||
| ||||||||||||||
