The Prague Stock Exchange and RM-System - daily results dne 5.12.2016

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.12.2016  8.12.2016  7.12.2016  6.12.2016 5.12.2016

The Prague Sotck Exchange and RM-System - daily results - 5.12.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB USDCZK TS08	11.50	+24.32%	38 885	3 850
EB BMW TL01	64.75	+13.90%	0	0
EB ADIDAS TL01	68.20	+8.34%	0	0
EB DAX TL11	601.90	+7.98%	0	0
EB VOW TL01	112.10	+7.53%	22 646	207
EB DAX TL8	739.70	+6.39%	0	0
J&T BANKA 10% PERP	110.00	+5.67%	110 000	1
EB VIG TL02	18.95	+5.28%	6 732	360
EB DBK TL01	16.55	+5.08%	0	0
EB NTX TL01	70.15	+4.16%	0	0
EB WTI TL12	539.30	+3.77%	49 904	91
EB KOM TL5	98.15	+3.37%	128 465	1 292
CEZ TS 980	245.60	+2.89%	0	0
EB WTI TL13	666.20	+2.89%	0	0
EB CEZ TS6	20.35	+2.78%	75 688	3 750
EB GLD TS7	829.50	+2.70%	0	0
EB S&P500 TL03	104.05	+2.36%	0	0
EB EURCZK TS07	8.80	+2.33%	0	0
CEZ TS 1050	305.70	+2.31%	0	0
KOMB TL 2300	283.10	+2.20%	0	0
‹‹ First 60     Next 20 ›