The Prague Stock Exchange and RM-System - daily results dne 5.12.2016
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
9.12.2016 8.12.2016 7.12.2016 6.12.2016 5.12.2016 |
The Prague Sotck Exchange and RM-System - daily results - 5.12.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB USDCZK TS08 | 11.50 | +24.32% | 38 885 | 3 850 | ||||||||||
EB BMW TL01 | 64.75 | +13.90% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 68.20 | +8.34% | 0 | 0 | ||||||||||
EB DAX TL11 | 601.90 | +7.98% | 0 | 0 | ||||||||||
EB VOW TL01 | 112.10 | +7.53% | 22 646 | 207 | ||||||||||
EB DAX TL8 | 739.70 | +6.39% | 0 | 0 | ||||||||||
J&T BANKA 10% PERP | 110.00 | +5.67% | 110 000 | 1 | ||||||||||
EB VIG TL02 | 18.95 | +5.28% | 6 732 | 360 | ||||||||||
EB DBK TL01 | 16.55 | +5.08% | 0 | 0 | ||||||||||
EB NTX TL01 | 70.15 | +4.16% | 0 | 0 | ||||||||||
EB WTI TL12 | 539.30 | +3.77% | 49 904 | 91 | ||||||||||
EB KOM TL5 | 98.15 | +3.37% | 128 465 | 1 292 | ||||||||||
CEZ TS 980 | 245.60 | +2.89% | 0 | 0 | ||||||||||
EB WTI TL13 | 666.20 | +2.89% | 0 | 0 | ||||||||||
EB CEZ TS6 | 20.35 | +2.78% | 75 688 | 3 750 | ||||||||||
EB GLD TS7 | 829.50 | +2.70% | 0 | 0 | ||||||||||
EB S&P500 TL03 | 104.05 | +2.36% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 8.80 | +2.33% | 0 | 0 | ||||||||||
CEZ TS 1050 | 305.70 | +2.31% | 0 | 0 | ||||||||||
EB CEZ TS5 | 25.55 | +2.20% | 0 | 0 | ||||||||||
KOMB TL 2300 | 283.10 | +2.20% | 0 | 0 | ||||||||||
EB EGB TL7 | 26.15 | +2.15% | 0 | 0 | ||||||||||
EPH 4,20/18 | 103.50 | +1.97% | 1 016 746 | 975 | ||||||||||
KOMB TL 2000 | 318.30 | +1.95% | 0 | 0 | ||||||||||
CETV | 66.35 | +1.92% | 1 023 254 | 15 482 | 65.80 | +0.77% | 137 290 | 2 100 | ||||||
DAX INDEX LONG | 2 887.00 | +1.62% | 0 | 0 | ||||||||||
EB EGB TL5 | 34.45 | +1.62% | 0 | 0 | ||||||||||
CECEXT | 240.80 | +1.60% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 690.00 | +1.51% | 5 380 | 2 | 2 760.00 | 0.00% | 0 | 0 | ||||||
EB S&P500 TL04 | 141.85 | +1.50% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 825.20 | +1.34% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 882.00 | +1.02% | 187 968 084 | 213 670 | 881.90 | +1.02% | 3 439 566 | 3 927 | ||||||
ERSTE TL 220 | 498.60 | +0.99% | 0 | 0 | ||||||||||
RDX | 353.40 | +0.86% | 0 | 0 | ||||||||||
EB WTI IC02 | 1 398.00 | +0.79% | 0 | 0 | ||||||||||
VIG | 528.00 | +0.76% | 1 790 423 | 3 382 | 530.90 | +1.12% | 202 187 | 383 | ||||||
GOLD INDEX SHORT | 874.90 | +0.75% | 0 | 0 | ||||||||||
S-BOX DIMAX | 634.60 | +0.73% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 717.40 | +0.70% | 39 577 816 | 55 295 | 722.30 | +1.02% | 589 986 | 821 | ||||||
BRENT CRUDE OIL | 58.10 | +0.52% | 0 | 0 | ||||||||||
EB ES50 BC05 | 1 035.00 | +0.39% | 0 | 0 | ||||||||||
SETX INDEX LONG | 271.90 | +0.33% | 0 | 0 | ||||||||||
CTX | 304.00 | +0.20% | 0 | 0 | ||||||||||
EB PX TL01 | 28.55 | +0.18% | 0 | 0 | ||||||||||
O2 C.R. | 235.00 | +0.13% | 71 704 954 | 305 028 | 234.00 | 0.00% | 164 220 | 700 | ||||||
PHILIP MORRIS ČR A | 12 645.00 | +0.11% | 21 520 171 | 1 701 | 12 701.00 | -0.94% | 12 701 | 1 | ||||||
EB ES50 BC04 | 1 049.00 | +0.10% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 294.00 | +0.09% | 0 | 0 | ||||||||||
RUSTONKA 0,00/21 | 78.36 | +0.01% | 19 649 601 | 836 | ||||||||||
DOLFIN IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ BC06 | 1 004.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 688.70 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 392.60 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 323.40 | 0.00% | 0 | 0 | ||||||||||
CPI V 4,85/42 | 100.00 | 0.00% | 3 042 438 | 3 000 000 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI IV 4,65/22 | 103.00 | 0.00% | 0 | 0 | ||||||||||
|