Hi price, The Prague Stock Exchange dne 5.12.2017

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.12.2017  8.12.2017  7.12.2017  6.12.2017 5.12.2017

The Prague Sotck Exchange and RM-System - daily results - 5.12.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CBK TL01	16.90	+2.11%	0	0
EB EURCZK TS09	17.15	+2.08%	113 933	6 650
EB GBPCZK TL03	18.80	-0.27%	0	0
EB GBPCZK TS04	20.30	-2.17%	0	0
EB MONET TL01	21.80	+0.69%	0	0
EB DBK TL01	22.80	+1.33%	0	0
EB CEZ TL08	23.60	-0.84%	0	0
EB EURCZK TS07	23.60	-0.42%	0	0
EB UNIP TL01	24.85	-0.40%	0	0
EB RWE TL01	25.90	+0.19%	0	0
EB CEZ TL09	26.80	-0.74%	0	0
EB EGB TL09	27.40	-3.18%	0	0
EB VIG TL02	33.65	-2.60%	0	0
EB RBI TL01	34.65	-2.67%	0	0
EB EURCZK TS08	36.75	-0.81%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB DAI TL01	44.75	+5.29%	0	0
EB PX TL01	46.85	0.00%	0	0
EB EGB TL7	49.55	-1.69%	0	0
EB LHA TL01	49.60	-0.30%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›