The Prague Stock Exchange and RM-System - daily results dne 5.12.2017
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 11.12.2017 8.12.2017 7.12.2017 6.12.2017 5.12.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 5.12.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ TS 1050 | 171.35 | -1.18% | 0 | 0 | ||||||||||
| EB DBK TL02 | 13.45 | -1.10% | 10 760 | 800 | ||||||||||
| EB USDCZK TS09 | 59.55 | -1.08% | 0 | 0 | ||||||||||
| UNIPETROL | 370.00 | -1.07% | 12 201 444 | 32 719 | 373.50 | -0.13% | 101 588 | 272 | ||||||
| EPH 3,50/20 | 100.00 | -0.99% | 1 975 616 | 1 976 | ||||||||||
| EB GLD TS7 | 412.00 | -0.96% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 69.60 | -0.85% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 23.60 | -0.84% | 0 | 0 | ||||||||||
| EB EURCZK TS08 | 36.75 | -0.81% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 26.80 | -0.74% | 0 | 0 | ||||||||||
| PFNONWOVENS | 815.20 | -0.71% | 930 132 | 1 133 | 820.00 | 0.00% | 65 606 | 80 | ||||||
| EB UNIP TL02 | 14.85 | -0.67% | 0 | 0 | ||||||||||
| EB ADIDAS TS02 | 76.25 | -0.59% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 306.50 | -0.55% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 343.40 | -0.46% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 23.60 | -0.42% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 24.85 | -0.40% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 3 326.00 | -0.36% | 0 | 0 | ||||||||||
| EB LHA TL01 | 49.60 | -0.30% | 0 | 0 | ||||||||||
| EB GBPCZK TL03 | 18.80 | -0.27% | 0 | 0 | ||||||||||
| ||||||||||||||
