The Prague Stock Exchange and RM-System - daily results dne 5.12.2017

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.12.2017  8.12.2017  7.12.2017  6.12.2017 5.12.2017

The Prague Sotck Exchange and RM-System - daily results - 5.12.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	8 223 069	800	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	54 353 681	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
STOCK	79.00	0.00%	648 201	8 261	79.00	+0.12%	11 830	150
TOMA	1 240.00	+0.40%	37 200	30	1 223.00	0.00%	0	0
UNIPETROL	370.00	-1.07%	12 201 444	32 719	373.50	-0.13%	101 588	272
VGP	1 491.00	0.00%	0	0	412.40	0.00%	0	0
VIG	653.00	-0.17%	1 772 691	2 722	655.00	-1.05%	32 625	50
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20    ‹ Previous 20