Hi price, The Prague Stock Exchange dne 5.12.2017

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.12.2017  8.12.2017  7.12.2017  6.12.2017 5.12.2017

The Prague Sotck Exchange and RM-System - daily results - 5.12.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
APS FUND ALPHA	0.53	0.00%	0	0
CONVENIO PIA SICAV	1.00	0.00%	0	0
RMS MEZZANINE	1.00	0.00%	0	0	0.90	0.00%	0	0
NOVA GE OPF2 REDS	1.13	0.00%	0	0
NOVA GE OPF REDSID	3.37	0.00%	0	0
TISORFOND IFPZK	4.83	0.00%	0	0
EB CEZ TS6	7.21	+2.85%	0	0
EB DBK TS03	7.93	-2.10%	0	0
PHOTON ENERGY	8.92	+3.72%	1 783	200
EB EURUSD TL01	10.10	-4.72%	0	0
EB EURUSD TS01	10.20	+4.08%	0	0
EB EGB TS08	10.50	+10.76%	0	0
EB O2 TL02	10.65	+2.40%	0	0
EB USDCZK TL06	10.70	+4.39%	0	0
EB CEZ TS5	12.25	+1.66%	0	0
EB DBK TL02	13.45	-1.10%	10 760	800
EB IFX TL01	14.75	-7.52%	0	0
EB UNIP TL02	14.85	-0.67%	0	0
EB VIG TL03	16.10	-5.85%	0	0
‹‹ First 60     Next 20 ›