Hi price, The Prague Stock Exchange dne 5.12.2017
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
11.12.2017 8.12.2017 7.12.2017 6.12.2017 5.12.2017 |
The Prague Sotck Exchange and RM-System - daily results - 5.12.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
APS FUND ALPHA | 0.53 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.00 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
NOVA GE OPF2 REDS | 1.13 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.37 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 4.83 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS6 | 7.21 | +2.85% | 0 | 0 | ||||||||||
EB DBK TS03 | 7.93 | -2.10% | 0 | 0 | ||||||||||
PHOTON ENERGY | 8.92 | +3.72% | 1 783 | 200 | ||||||||||
EB EURUSD TL01 | 10.10 | -4.72% | 0 | 0 | ||||||||||
EB EURUSD TS01 | 10.20 | +4.08% | 0 | 0 | ||||||||||
EB EGB TS08 | 10.50 | +10.76% | 0 | 0 | ||||||||||
EB O2 TL02 | 10.65 | +2.40% | 0 | 0 | ||||||||||
EB USDCZK TL06 | 10.70 | +4.39% | 0 | 0 | ||||||||||
EB CEZ TS5 | 12.25 | +1.66% | 0 | 0 | ||||||||||
EB DBK TL02 | 13.45 | -1.10% | 10 760 | 800 | ||||||||||
EB IFX TL01 | 14.75 | -7.52% | 0 | 0 | ||||||||||
EB UNIP TL02 | 14.85 | -0.67% | 0 | 0 | ||||||||||
EB VIG TL03 | 16.10 | -5.85% | 0 | 0 | ||||||||||
EB CBK TL01 | 16.90 | +2.11% | 0 | 0 | ||||||||||
EB EURCZK TS09 | 17.15 | +2.08% | 113 933 | 6 650 | ||||||||||
EB GBPCZK TL03 | 18.80 | -0.27% | 0 | 0 | ||||||||||
EB GBPCZK TS04 | 20.30 | -2.17% | 0 | 0 | ||||||||||
EB MONET TL01 | 21.80 | +0.69% | 0 | 0 | ||||||||||
EB DBK TL01 | 22.80 | +1.33% | 0 | 0 | ||||||||||
EB CEZ TL08 | 23.60 | -0.84% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 23.60 | -0.42% | 0 | 0 | ||||||||||
EB UNIP TL01 | 24.85 | -0.40% | 0 | 0 | ||||||||||
EB RWE TL01 | 25.90 | +0.19% | 0 | 0 | ||||||||||
EB CEZ TL09 | 26.80 | -0.74% | 0 | 0 | ||||||||||
EB EGB TL09 | 27.40 | -3.18% | 0 | 0 | ||||||||||
EB VIG TL02 | 33.65 | -2.60% | 0 | 0 | ||||||||||
EB RBI TL01 | 34.65 | -2.67% | 0 | 0 | ||||||||||
EB EURCZK TS08 | 36.75 | -0.81% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB DAI TL01 | 44.75 | +5.29% | 0 | 0 | ||||||||||
EB PX TL01 | 46.85 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL7 | 49.55 | -1.69% | 0 | 0 | ||||||||||
EB LHA TL01 | 49.60 | -0.30% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 55.00 | -1.79% | 0 | 0 | ||||||||||
EB EGB TL5 | 57.65 | -1.37% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 59.55 | -1.08% | 0 | 0 | ||||||||||
EB OMV TL01 | 67.25 | +3.62% | 0 | 0 | ||||||||||
EB USDCZK TS10 | 69.60 | -0.85% | 0 | 0 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
EB KOM TS02 | 72.30 | +0.21% | 0 | 0 | ||||||||||
EB BMW TL01 | 72.50 | +4.47% | 0 | 0 | ||||||||||
EB ADIDAS TS02 | 76.25 | -0.59% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 78.15 | +0.19% | 39 013 851 | 499 500 | 78.00 | 0.00% | 1 116 829 | 14 314 | ||||||
STOCK | 79.00 | 0.00% | 648 201 | 8 261 | 79.00 | +0.12% | 11 830 | 150 | ||||||
EB SIL TL07 | 85.00 | -4.49% | 0 | 0 | ||||||||||
RUSTONKA 0,00/21 | 85.48 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 473 152 292 | 43 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 522 886 850 | 47 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 318 069 178 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
|