The Prague Stock Exchange and RM-System - daily results dne 5.12.2017

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.12.2017  8.12.2017  7.12.2017  6.12.2017 5.12.2017

The Prague Sotck Exchange and RM-System - daily results - 5.12.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
META PLATFORMS					3 759.80	-2.59%	37 598	10
MICROSOFT CORP.					1 780.00	-1.75%	338 985	193
ERSTE GROUP BANK A	923.00	-1.49%	31 276 396	33 765	923.00	-1.39%	237 757	257
KOMERČNÍ BANKA	898.00	-1.69%	104 244 755	115 473	905.00	-1.06%	5 081 822	5 603
VIG	653.00	-0.17%	1 772 691	2 722	655.00	-1.05%	32 625	50
VÍTKOVICE					120.20	-0.24%	1 442	12
NOKIA CORP.					111.50	-0.17%	260 310	2 350
UNIPETROL	370.00	-1.07%	12 201 444	32 719	373.50	-0.13%	101 588	272
PHILIP MORRIS ČR A	16 180.00	-0.05%	4 819 517	298	16 200.00	-0.13%	81 060	5
INTEL CORP.					959.70	-0.03%	0	0
ŠMERAL BRNO					210.10	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
E4U	112.20	0.00%	0	0	115.90	0.00%	0	0
MONETA MONEY BANK	78.15	+0.19%	39 013 851	499 500	78.00	0.00%	1 116 829	14 314
ST.DLUHOP. VAR/23	101.92	0.00%	54 353 681	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	522 886 850	47 700	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›