The Prague Stock Exchange and RM-System - daily results dne 5.12.2019
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 11.12.2019 10.12.2019 9.12.2019 6.12.2019 5.12.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 5.12.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZOOT 6,50/21 | 79.50 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER | 518.50 | 0.00% | 0 | 0 | ||||||||||
| WF GROUP SICAV | 192 000.00 | 0.00% | 0 | 0 | ||||||||||
| VOLVO | 330.00 | 0.00% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 4 390.00 | 0.00% | 0 | 0 | ||||||||||
| VOLKSWAGEN | 4 407.00 | -3.36% | 185 094 | 42 | ||||||||||
| VOESTALPINE | 607.60 | -4.79% | 16 405 | 27 | ||||||||||
| VOD.A KAN.TRUTNOV | 650.00 | -7.80% | 6 500 | 10 | ||||||||||
| VÍTKOVICE | 53.50 | +7.00% | 33 219 | 637 | ||||||||||
| VIHOREV.CAP. SICAV | 1.07 | 0.00% | 0 | 0 | ||||||||||
| VIG | 637.50 | -0.86% | 685 676 | 1 061 | 630.00 | -0.63% | 86 400 | 135 | ||||||
| VGP | 1 580.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 0 | 0 | ||||||
| VERBUND | 706.00 | 0.00% | 0 | 0 | ||||||||||
| UNIQA INS | 225.00 | 0.00% | 0 | 0 | ||||||||||
| UNIMEX GROUP UIF | 770 000.00 | 0.00% | 0 | 0 | ||||||||||
| UNILEVER | 1 428.00 | 0.00% | 0 | 0 | ||||||||||
| UNICAP.INV. 4,0/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| UNICAP.INV. 4,0/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| UNICAP.INV. 3,3/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| UNICAP. EN. 5,1/20 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
