The Prague Stock Exchange and RM-System - daily results dne 5.12.2019

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.12.2019  10.12.2019  9.12.2019  6.12.2019 5.12.2019

The Prague Sotck Exchange and RM-System - daily results - 5.12.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB ADIDAS TS03	61.46	+10.52%	0	0
EB DAX TS12	205.62	+8.59%	0	0
EB MONET TL02	23.65	+7.26%	0	0
EB KOM TL5	81.14	+5.87%	6 511	80
EB RBI TL01	14.14	+4.51%	0	0
EB MONET TL01	38.23	+4.37%	242 336	6 408
EB MRK TL02	59.11	+4.23%	0	0
EB EGB TL09	21.48	+4.17%	0	0
EB WTI TL12	430.52	+2.46%	0	0
EB DAX TS7	745.48	+2.20%	71 875	100
EB INFINEON TS03	6.09	+2.18%	0	0
EB O2 TL02	9.52	+2.15%	0	0
EB EURCZK TS11	10.53	+2.13%	0	0
EB DAI TS04	34.69	+2.12%	17 120	500
EB BMW TL01	46.49	+2.09%	23 510	500
EB EGB TL7	44.79	+1.93%	0	0
EB WTI TL13	557.26	+1.87%	0	0
MONETA MONEY BANK	83.35	+1.83%	191 937 955	2 314 653	82.90	+1.84%	5 924 928	71 722
STOCK	62.00	+1.64%	5 863 546	94 396	62.20	+1.13%	314 784	5 067
EB EGB TL5	53.27	+1.62%	0	0
‹‹ First 60     Next 20 ›