The Prague Stock Exchange and RM-System - daily results dne 5.12.2023
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 11.12.2023 8.12.2023 7.12.2023 6.12.2023 5.12.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 5.12.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T BANKA 10% PERP | 107.00 | +2.69% | 214 000 | 2 | ||||||||||
| PRABOS PLUS | 240.00 | +0.84% | 480 | 2 | 238.00 | 0.00% | 0 | 0 | ||||||
| HEINEKEN | 2 000.00 | -1.55% | 6 000 | 3 | ||||||||||
| FOOTSHOP | 80.00 | -2.44% | 320 | 4 | ||||||||||
| EB DAX TS17 | 570.98 | -2.87% | 2 376 | 4 | ||||||||||
| EB CEZ TL14 | 22.04 | +3.04% | 109 | 5 | ||||||||||
| RBI | 379.40 | +1.23% | 11 382 | 30 | ||||||||||
| SKANSKA | 370.00 | +6.02% | 12 950 | 35 | ||||||||||
| EPH 4,50/25 | 96.00 | -0.52% | 368 600 | 38 | ||||||||||
| VOLVO | 540.00 | +8.00% | 22 140 | 41 | ||||||||||
| JTEF CZKVI 8,50/26 | 102.00 | 0.00% | 523 458 | 50 | ||||||||||
| J&TEF CZ V 8,50/27 | 101.00 | +0.50% | 517 278 | 50 | ||||||||||
| DEUTSCHE TELEKOM | 546.30 | +2.55% | 27 861 | 51 | 542.00 | +1.44% | 27 639 | 51 | ||||||
| EB SILVER TS11 | 198.26 | +8.96% | 15 346 | 80 | ||||||||||
| OMV | 952.00 | -0.29% | 77 723 | 81 | ||||||||||
| ROHLIK FIN.10,0/26 | 101.40 | -2.36% | 891 650 | 85 | ||||||||||
| JTSEC F. 1 8,25/28 | 100.95 | -0.05% | 953 797 | 93 | ||||||||||
| EB S&P 500 TS02 | 77.07 | -0.48% | 7 657 | 99 | ||||||||||
| GEN DIGITAL | 492.00 | -0.61% | 64 509 | 132 | 491.00 | +3.25% | 5 902 | 12 | ||||||
| CSG 8,00/28 | 105.50 | +0.48% | 2 098 000 | 200 | ||||||||||
| ||||||||||||||
