The Prague Stock Exchange and RM-System - daily results dne 5.12.2023
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
11.12.2023 8.12.2023 7.12.2023 6.12.2023 5.12.2023 |
The Prague Sotck Exchange and RM-System - daily results - 5.12.2023 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB DAX TS16 | 99.33 | -12.86% | 155 657 | 1 570 | ||||||||||
EB EURCZK TL11 | 4.44 | -12.08% | 0 | 0 | ||||||||||
EB SILVER TL11 | 148.32 | -10.26% | 0 | 0 | ||||||||||
EB GLD TL10 | 682.49 | -9.84% | 0 | 0 | ||||||||||
EB SILVER TL08 | 187.36 | -8.33% | 38 890 | 200 | ||||||||||
EB GOLD TS12 | 32.17 | -6.94% | 0 | 0 | ||||||||||
EB RBI TS06 | 4.27 | -5.74% | 0 | 0 | ||||||||||
NOKIA CORP. | 70.54 | -5.70% | 2 014 256 | 28 732 | 70.00 | -6.66% | 533 621 | 7 508 | ||||||
EB GLD TL9 | 1 291.38 | -5.46% | 0 | 0 | ||||||||||
EB RWE TS04 | 17.23 | -5.33% | 0 | 0 | ||||||||||
EB EURCZK TL12 | 12.59 | -4.62% | 0 | 0 | ||||||||||
E4U | 180.00 | -4.26% | 180 162 | 1 000 | 174.00 | -5.43% | 522 | 3 | ||||||
EB RWE TS03 | 27.47 | -3.51% | 0 | 0 | ||||||||||
EB SIL IC02 | 533.69 | -3.13% | 0 | 0 | ||||||||||
EB KOM TS04 | 36.26 | -3.05% | 0 | 0 | ||||||||||
EB DAX TS17 | 570.98 | -2.87% | 2 376 | 4 | ||||||||||
EB BMW TS07 | 61.06 | -2.86% | 0 | 0 | ||||||||||
EB RBI TS05 | 9.31 | -2.82% | 0 | 0 | ||||||||||
EB CEZ TS15 | 21.32 | -2.74% | 0 | 0 | ||||||||||
FOOTSHOP | 80.00 | -2.44% | 320 | 4 | ||||||||||
|