The Prague Stock Exchange and RM-System - daily results dne 5.12.2023

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.12.2023  8.12.2023  7.12.2023  6.12.2023 5.12.2023

The Prague Sotck Exchange and RM-System - daily results - 5.12.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB NG TL06	5.10	+84.12%	13 350	3 000
EB GOLD TS11	456.23	+18.85%	0	0
EB SILVER TS09	142.24	+13.04%	34 448	250
EB EURCZK TS21	7.37	+9.02%	0	0
EB SILVER TS11	198.26	+8.96%	15 346	80
VOLVO	540.00	+8.00%	22 140	41
SKANSKA	370.00	+6.02%	12 950	35
EB KOM TL12	23.41	+5.40%	0	0
EB EGB TS13	16.05	+4.83%	0	0
PRAGORENT PIA	1.87	+3.89%	0	0
HARDWARIO	11.50	+3.60%	15 973	1 395
EB RWE TL03	25.89	+3.44%	0	0
J&T A.C.S. VAR/32	123.00	+3.36%	19 798	16 096
EB WTI TL25	371.74	+3.31%	133 775	365
EB KOM TL09	42.24	+3.18%	0	0
EB CEZ TL14	22.04	+3.04%	109	5
EB MERCEDES TL01	38.11	+2.89%	0	0
EB EGB TS14	25.39	+2.88%	0	0
PRIMOCO UAV SE	905.00	+2.84%	275 975	314
J&T BANKA 10% PERP	107.00	+2.69%	214 000	2
‹‹ First 60     Next 20 ›