Lo price, RM System dne 5.2.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 11.2.1997 10.2.1997 7.2.1997 6.2.1997 5.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 5.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 2.98 | -2.61% | 23 625 | 7 928 | 2.90 | +3.13% | 3 445 | 1 160 | ||||||
| ELITEX Č.KOSTELEC | 0 | 0 | 3.00 | -14.28% | 114 | 38 | ||||||||
| UNIRELEX | 6.46 | -5.00% | 0 | 0 | 5.00 | -15.32% | 9 610 | 1 866 | ||||||
| TOSTA | 5.00 | +4.16% | 1 060 | 212 | ||||||||||
| C.A.S. 2 HOLDING | 5.59 | -4.93% | 3 203 | 573 | 5.20 | +0.98% | 14 272 | 2 779 | ||||||
| CUKROVAR HODONÍN | 6.00 | 0.00% | 486 | 81 | ||||||||||
| VÝCHODOČESKÁ CUKER | 9.00 | -5.26% | 945 | 105 | ||||||||||
| ZEVETA | 12.00 | +6.54% | 8 620 | 735 | ||||||||||
| TTP ELITEX | 6.89 | -4.96% | 0 | 0 | 13.00 | 0.00% | 559 | 43 | ||||||
| MASNA BRNO | 10.29 | 0.00% | 0 | 0 | 13.00 | -5.45% | 624 | 48 | ||||||
| ŠANCE IPF | 0 | 0 | 13.00 | 0.00% | 520 | 40 | ||||||||
| W.O.K. HOLDING | 11.30 | 0.00% | 0 | 0 | 14.00 | 0.00% | 140 | 10 | ||||||
| VÝBĚR.INVESTIČNÍ | 14.60 | -3.94% | 438 | 30 | ||||||||||
| FINANCE ENG.-1.PF | 14.68 | 0.00% | 1 468 | 100 | 15.00 | +3.44% | 4 500 | 300 | ||||||
| FINANCE ENG.-2.PF | 13.87 | +4.99% | 1 387 | 100 | 15.00 | 0.00% | 14 250 | 950 | ||||||
| K.S.I.O.-1.PF | 14.55 | 0.00% | 0 | 0 | 16.00 | +2.56% | 1 600 | 100 | ||||||
| DRUHÝ F. KSIO OPF | 14.03 | +4.93% | 2 806 | 200 | 16.00 | -1.01% | 10 950 | 700 | ||||||
| RODINNÝ HOSPODÁŘ | 17.00 | -1.73% | 561 | 33 | ||||||||||
| CREDIT SUISSE | 18.00 | +7.88% | 268 337 | 14 969 | ||||||||||
| TOS RAKOVNÍK | 26.16 | -3.57% | 419 | 16 | 19.50 | -2.50% | 312 | 16 | ||||||
| IMO CHOMUTOV | 26.34 | +4.98% | 1 185 | 45 | 20.00 | 0.00% | 80 | 4 | ||||||
| LANAREST BRNO | 13.00 | 0.00% | 806 | 62 | 20.10 | 0.00% | 322 | 16 | ||||||
| SIGMA BRNO | 13.76 | +4.95% | 0 | 0 | 21.00 | 0.00% | 336 | 16 | ||||||
| C.A.S.6. HOLDING | 21.00 | -4.68% | 881 | 42 | ||||||||||
| EGRETTA PORTFOL | 21.50 | 0.00% | 3 480 | 163 | ||||||||||
| BYTEX | 23.44 | -4.98% | 0 | 0 | 22.00 | 0.00% | 528 | 24 | ||||||
| ZZN Č. SKALICE | 23.75 | 0.00% | 0 | 0 | 22.00 | 0.00% | 264 | 12 | ||||||
| ČESKÁ NÁR.PRŮM. | 23.00 | -0.25% | 1 987 | 83 | ||||||||||
| MERKUR PRAHA | 28.00 | +1.81% | 168 | 6 | 23.00 | -4.16% | 138 | 6 | ||||||
| ZZN PRAHA | 54.56 | 0.00% | 0 | 0 | 23.10 | +0.43% | 370 | 16 | ||||||
| LISOVNY N.HM.VRBNO | 18.02 | -4.95% | 0 | 0 | 24.00 | -3.26% | 120 | 5 | ||||||
| TUZEX PRAHA | 20.89 | -4.95% | 0 | 0 | 24.00 | +5.91% | 429 | 18 | ||||||
| STAROPRAŽ.UZEN.IF | 24.10 | -7.30% | 2 699 | 112 | ||||||||||
| TECHNOCOM | 30.09 | +4.98% | 0 | 0 | 24.10 | -3.98% | 169 | 7 | ||||||
| APOLLÓN HOLDING | 23.28 | -4.97% | 5 448 | 234 | 24.30 | +1.75% | 31 853 | 1 304 | ||||||
| ZZN HRADEC KRÁLOVÉ | 28.52 | -4.99% | 0 | 0 | 25.00 | -7.40% | 150 | 6 | ||||||
| HMZ | 29.78 | -4.97% | 0 | 0 | 25.10 | 0.00% | 25 | 1 | ||||||
| ČKD OBCHOD.SLUŽBY | 21.85 | 0.00% | 0 | 0 | 26.00 | -3.38% | 1 809 | 72 | ||||||
| TEMACOM | 18.13 | 0.00% | 0 | 0 | 26.00 | 0.00% | 780 | 30 | ||||||
| KUNZ HRANICE | 22.55 | -4.28% | 631 | 28 | 26.00 | 0.00% | 364 | 14 | ||||||
| IF KREDIT | 26.10 | -2.61% | 2 349 | 90 | ||||||||||
| MORAVOLEN ŠUMPERK | 25.73 | -4.98% | 0 | 0 | 26.50 | -5.35% | 318 | 12 | ||||||
| ZZN SLANÝ | 40.89 | +4.98% | 900 | 22 | 27.00 | 0.00% | 108 | 4 | ||||||
| LICOLOR LIBEREC | 16.19 | 0.00% | 0 | 0 | 27.00 | -3.57% | 297 | 11 | ||||||
| ČKD HRAD.KRÁLOVÉ | 27.10 | 0.00% | 379 | 14 | 27.50 | -5.17% | 578 | 21 | ||||||
| TESLA VAK.TECH.PHA | 10.00 | 0.00% | 0 | 0 | 28.00 | -6.66% | 448 | 16 | ||||||
| ŘEMPO | 22.41 | -4.96% | 0 | 0 | 28.00 | +3.70% | 336 | 12 | ||||||
| ZEMAP-INVEST | 28.40 | -1.73% | 11 842 | 410 | ||||||||||
| ČSAD HAVÍŘOV | 70.00 | 0.00% | 0 | 0 | 28.50 | -5.00% | 1 454 | 51 | ||||||
| CERAM | 23.70 | -4.97% | 0 | 0 | 28.50 | -1.72% | 114 | 4 | ||||||
| RETEX | 31.57 | -4.99% | 0 | 0 | 28.80 | -3.35% | 288 | 10 | ||||||
| LADA | 30.91 | -4.98% | 0 | 0 | 28.90 | -6.77% | 1 301 | 45 | ||||||
| PRVNÍ ČESKOMOR.IF | 29.00 | -6.45% | 725 | 25 | ||||||||||
| RAŠKA | 31.84 | 0.00% | 0 | 0 | 29.00 | -2.61% | 145 | 5 | ||||||
| ELITE | 46.30 | +4.98% | 4 630 | 100 | 29.00 | 0.00% | 87 | 3 | ||||||
| ČKD ELTECHNIKA | 31.05 | -4.98% | 745 | 24 | 29.90 | +7.99% | 9 270 | 312 | ||||||
| CHIRANA STRAŠNICE | 27.00 | 0.00% | 0 | 0 | 30.00 | -3.22% | 30 | 1 | ||||||
| PREFABRIKACE OVA | 33.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 1 020 | 34 | ||||||
| ZEZAN K. VARY | 44.46 | 0.00% | 0 | 0 | 30.00 | -6.25% | 300 | 10 | ||||||
| CUKRÁRNA KARLÍN | 22.57 | 0.00% | 0 | 0 | 30.00 | +7.14% | 210 | 7 | ||||||
| ||||||||||||||
