The Prague Stock Exchange and RM-System - daily results dne 5.2.1997
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 11.2.1997 10.2.1997 7.2.1997 6.2.1997 5.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 5.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SANITAS | 32.00 | +3.32% | 32 | 1 | 0.00% | 0 | ||||||||
| HOTEL BAVOR | 35.00 | +2.94% | 35 | 1 | -9.75% | 0 | ||||||||
| ART CENTRUM | 41.00 | -3.18% | 41 | 1 | +4.91% | 0 | ||||||||
| KRAJKA | 25.21 | +4.99% | 50 | 2 | 35.00 | 0.00% | 1 155 | 33 | ||||||
| FOSFA | 72.00 | +1.40% | 72 | 1 | 86.00 | 0.00% | 86 | 1 | ||||||
| SVITEX | 3.93 | -4.84% | 79 | 20 | 0.00% | 0 | ||||||||
| VODÁR.KLADNO-MĚLN. | 20.77 | 0.00% | 83 | 4 | 0.00% | 0 | ||||||||
| DENTAL | 100.00 | 0.00% | 100 | 1 | -0.81% | 0 | ||||||||
| TĚŠÍNSKÁ TISKÁRNA | 52.00 | 0.00% | 104 | 2 | +2.84% | 0 | ||||||||
| KORAMIC ŘEPOV | 11.28 | +4.93% | 113 | 10 | 0.00% | 0 | ||||||||
| AREÁL ŘEPY | 114.00 | -5.00% | 114 | 1 | -10.00% | 0 | ||||||||
| INTERGEO | 23.83 | -4.98% | 119 | 5 | 0.00% | 0 | ||||||||
| CARBORUNDUM ELECT. | 35.20 | 0.00% | 141 | 4 | 32.00 | -5.88% | 512 | 16 | ||||||
| KOVOFINIŠ LEDEČ | 25.00 | 0.00% | 150 | 6 | +3.33% | 0 | ||||||||
| SILKA | 38.09 | 0.00% | 152 | 4 | -7.14% | 0 | ||||||||
| DOWO | 15.49 | -4.96% | 155 | 10 | -10.00% | 0 | ||||||||
| JATKY PLZEŇ | 31.50 | +5.00% | 158 | 5 | 38.00 | 0.00% | 304 | 8 | ||||||
| MASOKOMB.KLATOVY | 40.00 | +0.25% | 160 | 4 | 40.00 | +5.26% | 1 920 | 48 | ||||||
| MERKUR PRAHA | 28.00 | +1.81% | 168 | 6 | 23.00 | -4.16% | 138 | 6 | ||||||
| LECOTEX | 59.85 | +5.00% | 180 | 3 | -5.10% | 0 | ||||||||
| MASOSPOL PÍSNICE | 37.90 | +4.98% | 190 | 5 | 35.00 | 0.00% | 210 | 6 | ||||||
| KNOF.PRŮM.ŽIROV. | 36.01 | +4.98% | 216 | 6 | -9.09% | 0 | ||||||||
| LES. SPOL.POLIČKA | 55.00 | +1.04% | 220 | 4 | +5.82% | 0 | ||||||||
| VOD.A KAN.PROST. | 23.57 | 0.00% | 236 | 10 | 0.00% | 0 | ||||||||
| MLÝNY ČERČANY | 30.00 | 0.00% | 240 | 8 | -9.96% | 0 | ||||||||
| ZÁVODY APL.CHEMIE | 40.00 | +0.55% | 240 | 6 | 0.00% | 0 | ||||||||
| STAVOMONTÁŽE ZLÍN | 28.00 | 0.00% | 252 | 9 | -8.69% | 0 | ||||||||
| DŮM MÓDY | 126.35 | -5.00% | 253 | 2 | 153.00 | +4.79% | 765 | 5 | ||||||
| VOD.A KAN.BŘECLAV | 21.05 | -4.96% | 253 | 12 | 0.00% | 0 | ||||||||
| BALÍRNY TCHIBO | 127.00 | +0.79% | 254 | 2 | 120.10 | -8.59% | 358 | 3 | ||||||
| MOCHOVSKÉ MRAZÍRNY | 42.65 | +4.99% | 256 | 6 | 33.50 | -4.28% | 201 | 6 | ||||||
| CHEVAK CHEB | 27.57 | 0.00% | 276 | 10 | 0.00% | 0 | ||||||||
| LIHOVAR M.BOLESLAV | 55.10 | -5.00% | 276 | 5 | +1.25% | 0 | ||||||||
| ZVU | 73.00 | -3.94% | 292 | 4 | 69.00 | -8.13% | 2 067 | 30 | ||||||
| TRIZON | 24.39 | -4.98% | 293 | 12 | 52.50 | -4.54% | 525 | 10 | ||||||
| STAV.POD.OPAVA | 13.99 | -4.95% | 294 | 21 | 0.00% | 0 | ||||||||
| PRVNÍ NOVIN.SP.PHA | 100.00 | -4.76% | 300 | 3 | +9.93% | 0 | ||||||||
| KB LIKÉR | 76.00 | 0.00% | 304 | 4 | -4.65% | 0 | ||||||||
| MUROM | 52.73 | -4.99% | 316 | 6 | 53.10 | -8.44% | 1 752 | 33 | ||||||
| LES. SPOL.LANŠKR. | 53.00 | 0.00% | 318 | 6 | 0.00% | 0 | ||||||||
| PRECIOSA-LUSTRY | 110.00 | 0.00% | 330 | 3 | +2.91% | 0 | ||||||||
| SILNICE STŘÍBRO | 56.86 | -4.99% | 341 | 6 | 0.00% | 0 | ||||||||
| GRANITOL | 87.00 | +2.35% | 348 | 4 | +3.06% | 0 | ||||||||
| STAVOMONTÁŽE OL | 43.80 | -4.98% | 350 | 8 | 51.00 | -0.97% | 6 732 | 132 | ||||||
| ZČ DŘEVO. ZÁVODY | 35.00 | +2.04% | 350 | 10 | 33.00 | +9.09% | 660 | 20 | ||||||
| VOD.A KAN.NYMBURK | 26.51 | -4.98% | 371 | 14 | 0.00% | 0 | ||||||||
| LUČEBNÍ ZÁV. KOLÍN | 63.01 | +2.04% | 378 | 6 | +10.23% | 0 | ||||||||
| VOD.A KAN.NÁCHOD | 27.01 | 0.00% | 378 | 14 | -9.09% | 0 | ||||||||
| ČKD HRAD.KRÁLOVÉ | 27.10 | 0.00% | 379 | 14 | 27.50 | -5.17% | 578 | 21 | ||||||
| LIGLASS | 76.02 | -4.99% | 380 | 5 | 0.00% | 0 | ||||||||
| LESNÍ SPOL.JM LESY | 39.90 | -5.00% | 399 | 10 | 0.00% | 0 | ||||||||
| TENEZ CHOTĚBOŘ | 101.00 | 0.00% | 404 | 4 | 0.00% | 0 | ||||||||
| PEKÁRNA LIBEREC | 50.85 | +4.99% | 407 | 8 | 34.00 | -0.23% | 681 | 20 | ||||||
| CIHLÁŘ. ZÁV. PRAHA | 51.10 | +0.19% | 409 | 8 | 38.00 | 0.00% | 304 | 8 | ||||||
| TOS RAKOVNÍK | 26.16 | -3.57% | 419 | 16 | 19.50 | -2.50% | 312 | 16 | ||||||
| ZENZA ZNOJMO | 70.00 | -3.04% | 420 | 6 | 59.00 | -4.83% | 118 | 2 | ||||||
| LANEX | 437.00 | 0.00% | 437 | 1 | -0.02% | 0 | ||||||||
| ATAS NÁCHOD | 225.00 | +1.80% | 450 | 2 | 197.00 | -9.63% | 5 910 | 30 | ||||||
| TEPNA | 30.00 | 0.00% | 450 | 15 | 37.00 | -1.56% | 1 421 | 39 | ||||||
| SPOJENÉ KARTÁČOVNY | 462.00 | +0.43% | 462 | 1 | -10.00% | 0 | ||||||||
| ||||||||||||||
