The Prague Stock Exchange and RM-System - daily results dne 5.2.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 11.2.1997 10.2.1997 7.2.1997 6.2.1997 5.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 5.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 1 159.00 | +5.36% | 8 061 380 | 7 059 | 1 142.00 | +2.87% | 890 285 | 799 | ||||||
| JATKY PLZEŇ | 31.50 | +5.00% | 158 | 5 | 38.00 | 0.00% | 304 | 8 | ||||||
| LECOTEX | 59.85 | +5.00% | 180 | 3 | -5.10% | 0 | ||||||||
| ČSAD AUTOBUSY PLZ. | 43.47 | +5.00% | 0 | 0 | 50.00 | -4.76% | 1 700 | 34 | ||||||
| PLZEŇ.PROJ.ATELIÉR | 93.03 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LES. SPOL.SVITAVY | 68.25 | +5.00% | 0 | 0 | +0.57% | 0 | ||||||||
| TOMA | 56.70 | +5.00% | 18 541 | 327 | 55.00 | +4.99% | 17 132 | 326 | ||||||
| ROMO FULNEK | 42.00 | +5.00% | 0 | 0 | 45.00 | -3.51% | 825 | 19 | ||||||
| LESY KAPLICE | 57.75 | +5.00% | 0 | 0 | 35.00 | -9.70% | 280 | 8 | ||||||
| SČC | 31.50 | +5.00% | 0 | 0 | +3.84% | 0 | ||||||||
| EGO | 13.23 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LES. SPOL.LITOMĚŘ. | 83.79 | +5.00% | 3 687 | 44 | 0.00% | 0 | ||||||||
| SIL.STAVBY TEPLICE | 48.30 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SALMA | 61.74 | +5.00% | 0 | 0 | 54.00 | -8.47% | 1 350 | 25 | ||||||
| PIVOV.LOUNY | 158.55 | +5.00% | 0 | 0 | 171.00 | -5.00% | 171 | 1 | ||||||
| KRKONOŠSKÉ VÁPENKY | 115.50 | +5.00% | 1 617 | 14 | 95.00 | +5.72% | 904 | 9 | ||||||
| AVE SB.SUROVINY | 252.00 | +5.00% | 5 040 | 20 | 335.00 | -8.21% | 8 375 | 25 | ||||||
| INTERHOT.PARKHOTEL | 185.85 | +5.00% | 1 115 | 6 | 151.10 | +4.67% | 2 277 | 15 | ||||||
| ZEMĚDĚLSKÉ ZÁSOB | 336.00 | +5.00% | 8 064 | 24 | 505.00 | +9.78% | 25 250 | 50 | ||||||
| FIRN | 37.59 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VSETÍNSKÁ STAVEBNÍ | 102.69 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| NOWACO MRAZÍRNY | 34.65 | +5.00% | 0 | 0 | 50.00 | 0.00% | 3 000 | 60 | ||||||
| JESENIC.MLÉKÁRNY | 79.38 | +5.00% | 1 905 | 24 | 87.50 | -4.89% | 1 838 | 21 | ||||||
| EKOSTAVBY KAPLICE | 79.80 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAD SLANÝ | 70.35 | +5.00% | 0 | 0 | 57.80 | -4.62% | 809 | 14 | ||||||
| PIVOV.VRATISLAVICE | 2 625.00 | +5.00% | 131 250 | 50 | 2 500.00 | -0.94% | 70 943 | 29 | ||||||
| AGRODAT | 77.70 | +5.00% | 2 642 | 34 | 75.00 | -2.97% | 1 310 | 18 | ||||||
| ČETRANS ÚSTÍ N.L. | 155.99 | +4.99% | 0 | 0 | 145.00 | +5.80% | 20 149 | 134 | ||||||
| ZZN POLABÍ | 125.48 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| KARNOLA KRNOV | 51.96 | +4.99% | 5 975 | 115 | 47.50 | +0.97% | 3 526 | 76 | ||||||
| VODÁRENSKÁ | 123.79 | +4.99% | 0 | 0 | 96.00 | -4.95% | 960 | 10 | ||||||
| ČSAD BUS ÚSTÍ N.O. | 59.53 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| STRABAG BOHEMIA | 141.85 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| TOS LIPNÍK | 41.41 | +4.99% | 621 | 15 | 0.00% | 0 | ||||||||
| UNION CUKR | 50.28 | +4.99% | 4 173 | 83 | +1.88% | 0 | ||||||||
| ODKOLEK | 148.40 | +4.99% | 47 636 | 321 | 125.00 | +5.35% | 2 162 | 18 | ||||||
| CS TRADING | 104.18 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| TECHNOLEN | 109.74 | +4.99% | 0 | 0 | -4.70% | 0 | ||||||||
| FRUTA MODŘICE | 158.80 | +4.99% | 2 064 | 13 | 136.20 | -1.10% | 1 622 | 11 | ||||||
| VINOVA MUTĚNICE | 84.36 | +4.99% | 0 | 0 | -4.69% | 0 | ||||||||
| PEKÁRNA LIBEREC | 50.85 | +4.99% | 407 | 8 | 34.00 | -0.23% | 681 | 20 | ||||||
| MORAVIAFROST | 56.76 | +4.99% | 1 305 | 23 | -9.25% | 0 | ||||||||
| ČKD DOPR.SYSTÉMY | 157.40 | +4.99% | 0 | 0 | 148.40 | +3.84% | 22 260 | 150 | ||||||
| VELKOVÝKRM.ZÁKUPY | 39.76 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| CHIRANA MODŘANY | 30.47 | +4.99% | 0 | 0 | +6.63% | 0 | ||||||||
| ZUD | 38.50 | +4.99% | 924 | 24 | 33.00 | -4.34% | 660 | 20 | ||||||
| TECHNIA OSTRAVA | 43.90 | +4.99% | 2 634 | 60 | +8.33% | 0 | ||||||||
| TOS KUŘIM | 25.43 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| NAVOS | 195.80 | +4.99% | 0 | 0 | 300.00 | +4.06% | 4 500 | 15 | ||||||
| ENTEC STARÉ MĚSTO | 60.07 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN KOLÍN | 65.98 | +4.99% | 1 979 | 30 | 67.00 | +0.14% | 1 809 | 27 | ||||||
| MITOP MIMOŇ | 85.49 | +4.99% | 0 | 0 | -1.33% | 0 | ||||||||
| METAZ | 60.30 | +4.99% | 0 | 0 | 43.50 | +6.09% | 435 | 10 | ||||||
| KOVONA KARVINÁ | 56.56 | +4.99% | 11 312 | 200 | 45.00 | -1.64% | 11 756 | 239 | ||||||
| STATKY BĚLOTÍN | 141.20 | +4.99% | 1 271 | 9 | 0.00% | 0 | ||||||||
| ŠKODA LIAZ | 109.98 | +4.99% | 0 | 0 | 102.50 | -8.07% | 7 278 | 71 | ||||||
| EKOAGROBANKA | 131.48 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| FINANCE ENG.-2.PF | 13.87 | +4.99% | 1 387 | 100 | 15.00 | 0.00% | 14 250 | 950 | ||||||
| GRAFIATISK | 51.25 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| LESOSTAVBY ŠUMPERK | 171.05 | +4.99% | 1 711 | 10 | 0.00% | 0 | ||||||||
| ||||||||||||||
