The Prague Stock Exchange and RM-System - daily results dne 5.2.1997
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 11.2.1997 10.2.1997 7.2.1997 6.2.1997 5.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 5.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UP BUČOVICE | +100.00% | 0 | ||||||||||||
| ORGREZ | 89.04 | 0.00% | 0 | 0 | +51.51% | 0 | ||||||||
| KARVINSKÁ STAVEBNÍ | +42.18% | 0 | ||||||||||||
| CIDEM HRANICE | 39.73 | +4.99% | 0 | 0 | +28.31% | 0 | ||||||||
| ČKD POLOVODIČE PHA | 11.24 | +4.94% | 0 | 0 | +21.60% | 0 | ||||||||
| MAGNET | 79.80 | +4.97% | 12 130 | 152 | +19.19% | 0 | ||||||||
| GRAMOFONOVÉ ZÁVODY | 305.00 | 0.00% | 5 490 | 18 | +17.62% | 0 | ||||||||
| MLÉKÁRNA MAR.LÁZNĚ | 28.67 | 0.00% | 0 | 0 | +11.11% | 0 | ||||||||
| LUČEBNÍ ZÁV. KOLÍN | 63.01 | +2.04% | 378 | 6 | +10.23% | 0 | ||||||||
| WIENERBERGER C.P. | 304.00 | -5.00% | 15 200 | 50 | 264.00 | +10.00% | 4 752 | 18 | ||||||
| FINOP IF | 174.00 | +9.98% | 34 800 | 200 | ||||||||||
| HŘEBČÍN NAPAJEDLA | 349.00 | -4.90% | 698 | 2 | +9.97% | 0 | ||||||||
| ZMA | 78.00 | 0.00% | 0 | 0 | 74.00 | +9.95% | 2 368 | 32 | ||||||
| PRVNÍ NOVIN.SP.PHA | 100.00 | -4.76% | 300 | 3 | +9.93% | 0 | ||||||||
| SBĚRNÉ SUROV.PRAHA | 448.00 | +4.91% | 0 | 0 | +9.91% | 0 | ||||||||
| ČKD DUKLA PRAHA | 83.13 | +4.98% | 43 228 | 520 | 73.00 | +9.90% | 19 710 | 270 | ||||||
| MASOKOMB. LOUNY | 62.97 | +4.98% | 2 456 | 39 | +9.85% | 0 | ||||||||
| MASOKOMB. KLADNO | 6.50 | 0.00% | 0 | 0 | +9.83% | 0 | ||||||||
| ZEMĚDĚLSKÉ ZÁSOB | 336.00 | +5.00% | 8 064 | 24 | 505.00 | +9.78% | 25 250 | 50 | ||||||
| METALŠROT TLUMAČOV | 115.00 | 0.00% | 1 725 | 15 | +9.77% | 0 | ||||||||
| ZVVZ | 635.00 | 0.00% | 127 000 | 200 | 606.50 | +9.77% | 3 639 | 6 | ||||||
| VODOH.OPR.A STROJ. | 35.00 | 0.00% | 0 | 0 | +9.75% | 0 | ||||||||
| OD PRIOR ZLÍN | 311.00 | -4.30% | 2 177 | 7 | +9.74% | 0 | ||||||||
| BRANO | 160.00 | -2.11% | 1 120 | 7 | 169.00 | +9.74% | 2 197 | 13 | ||||||
| GENOSERVIS | 367.00 | +4.85% | 0 | 0 | +9.72% | 0 | ||||||||
| BUZULUK KOMÁROV | 229.00 | -4.97% | 0 | 0 | +9.71% | 0 | ||||||||
| PRAZSKE SLUZBY | 146.50 | +4.90% | 58 600 | 400 | 158.00 | +9.60% | 22 436 | 142 | ||||||
| PLASTIK HT | 148.35 | 0.00% | 0 | 0 | 124.00 | +9.55% | 992 | 8 | ||||||
| CEMENT HRANICE | 1 100.00 | +2.23% | 229 900 | 209 | 1 000.00 | +9.54% | 39 156 | 37 | ||||||
| GAS-MĚŘENÍ,REGUL. | 140.00 | +4.94% | 2 380 | 17 | 126.50 | +9.52% | 1 139 | 9 | ||||||
| RECAP TRADE | 115.00 | +9.52% | 4 600 | 40 | ||||||||||
| MASNÝ PRŮMYSL CHEB | 150.00 | 0.00% | 13 350 | 89 | 140.00 | +9.37% | 11 480 | 82 | ||||||
| VOD.A KAN.BEROUN | 28.88 | 0.00% | 0 | 0 | +9.37% | 0 | ||||||||
| LÁZNĚ FRANT.LÁZNĚ | 255.00 | -4.85% | 0 | 0 | 251.50 | +9.31% | 3 521 | 14 | ||||||
| MEP POSTŘELMOV | 54.95 | +4.98% | 0 | 0 | 57.90 | +9.28% | 31 108 | 537 | ||||||
| MRAZÍRNY PRAHA | 59.07 | +4.99% | 0 | 0 | +9.27% | 0 | ||||||||
| DOSTA DOP.STAV.UH | 152.95 | 0.00% | 0 | 0 | 118.00 | +9.25% | 2 360 | 20 | ||||||
| SPEKT.VELKOMOR.PF | +9.09% | 0 | ||||||||||||
| IS MORAVA | +9.09% | 0 | ||||||||||||
| ZČ DŘEVO. ZÁVODY | 35.00 | +2.04% | 350 | 10 | 33.00 | +9.09% | 660 | 20 | ||||||
| LOKOMOTIVKA PRAHA | 71.78 | +4.98% | 5 025 | 70 | 77.00 | +8.99% | 13 003 | 169 | ||||||
| JABLONEX | 275.00 | +4.96% | 0 | 0 | 325.00 | +8.99% | 11 623 | 36 | ||||||
| IF SKPM | 68.00 | +8.95% | 6 755 | 100 | ||||||||||
| BVV BRNO | 3 360.00 | 0.00% | 67 200 | 20 | 3 637.00 | +8.89% | 7 274 | 2 | ||||||
| TEXLEN | 64.36 | -4.98% | 0 | 0 | 74.00 | +8.82% | 1 184 | 16 | ||||||
| TYLEX LETOVICE | 304.00 | -5.00% | 16 416 | 54 | 302.50 | +8.78% | 3 328 | 11 | ||||||
| IFPM BRNO | 145.00 | +8.78% | 8 975 | 55 | ||||||||||
| LES. SPOL.BUCHLOV. | 91.29 | -4.99% | 4 017 | 44 | +8.69% | 0 | ||||||||
| BH CAPITAL | 1 175.00 | 0.00% | 0 | 0 | +8.69% | 0 | ||||||||
| METROPROJEKT | 64.21 | +4.98% | 0 | 0 | +8.62% | 0 | ||||||||
| LES. SPOL.JIHLAVA | 92.85 | +4.99% | 0 | 0 | 120.00 | +8.59% | 1 200 | 10 | ||||||
| LIGRA STARÉ MĚSTO | 37.97 | +4.97% | 608 | 16 | 38.00 | +8.57% | 1 824 | 48 | ||||||
| ŠKODA DIESEL | 73.00 | -2.41% | 14 600 | 200 | 70.50 | +8.46% | 2 115 | 30 | ||||||
| ČSOB Č.PEN.TRH OPF | 49.90 | +8.43% | 5 639 | 113 | ||||||||||
| PRAMEN ORLOVÁ POR. | 21.00 | 0.00% | 0 | 0 | +8.33% | 0 | ||||||||
| TECHNIA OSTRAVA | 43.90 | +4.99% | 2 634 | 60 | +8.33% | 0 | ||||||||
| AIR SPECIÁL | 101.00 | -3.80% | 4 444 | 44 | 92.00 | +8.33% | 4 459 | 49 | ||||||
| REKULT.VÝSTAV.MOST | 225.00 | +4.65% | 0 | 0 | 205.00 | +8.17% | 3 075 | 15 | ||||||
| PRIESSNITZOVY LÁZ. | 766.00 | +2.13% | 49 024 | 64 | 717.00 | +8.14% | 14 340 | 20 | ||||||
| POŠTOREN. KER.ZÁV. | 262.00 | -4.72% | 17 292 | 66 | 260.00 | +8.11% | 10 300 | 40 | ||||||
| ||||||||||||||
