The Prague Stock Exchange and RM-System - daily results dne 5.2.1997
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 11.2.1997 10.2.1997 7.2.1997 6.2.1997 5.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 5.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGRODAT | 77.70 | +5.00% | 2 642 | 34 | 75.00 | -2.97% | 1 310 | 18 | ||||||
| AGROGALAS FRÝDLANT | 20.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROKLAS SLAVKOV | 246.00 | -4.65% | 2 952 | 12 | 0.00% | 0 | ||||||||
| AGROMA OSTRAVA | 60.00 | +2.27% | 3 375 | 60 | ||||||||||
| AGROMOTOR VEL.MEZ. | 259.00 | -2.26% | 5 180 | 20 | 268.60 | -3.10% | 3 760 | 14 | ||||||
| AGRONA | 19.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROPODNIK DVORCE | 16.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROPRODUKT | 40.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROPROJEKT PARD. | 45.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSERVIS TACHOV | 101.00 | 0.00% | 0 | 0 | 95.60 | 0.00% | 5 736 | 60 | ||||||
| AGROSLUŽ. TRNOVANY | 0.00% | 0 | ||||||||||||
| AGROSLUŽBY | 0.00% | 0 | ||||||||||||
| AGROSLUŽBY BRUNTÁL | 51.03 | 0.00% | 0 | 0 | -8.51% | 0 | ||||||||
| AGROSLUŽBY CHEB | 95.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROSLUŽBY KAPLICE | 56.76 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROSTAT N.BYST. | 16.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROSTAV HUSTOPEČE | 0.00% | 0 | ||||||||||||
| AGROSTROJ PELHŘIM. | 143.00 | +0.03% | 4 290 | 30 | 118.80 | -8.61% | 13 424 | 113 | ||||||
| AGROSTROJ PROSTĚJ. | 16.94 | +4.95% | 0 | 0 | -7.14% | 0 | ||||||||
| AGRO-TEX | 73.21 | +4.99% | 0 | 0 | 65.10 | -7.06% | 6 112 | 101 | ||||||
| ||||||||||||||
