Hi price, The Prague Stock Exchange dne 5.2.1997
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 11.2.1997 10.2.1997 7.2.1997 6.2.1997 5.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 5.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TMP-TEL. MONTÁŽE | 2 824.00 | +0.14% | 73 424 | 26 | 2 805.20 | +4.04% | 53 297 | 19 | ||||||
| JM PLYNÁRENSKÁ | 2 821.00 | +0.64% | 84 630 | 30 | 2 538.50 | -3.67% | 10 154 | 4 | ||||||
| METROSTAV | 2 800.00 | +2.33% | 274 400 | 98 | 2 773.70 | -1.84% | 112 174 | 41 | ||||||
| SČ ENERGETIKA | 2 800.00 | -0.39% | 327 600 | 117 | 2 701.30 | -2.31% | 70 380 | 26 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 700.00 | -0.18% | 326 700 | 121 | 2 662.40 | -0.54% | 61 207 | 23 | ||||||
| JČ ENERGETIKA | 2 642.00 | +0.03% | 87 186 | 33 | 2 605.00 | -2.78% | 80 405 | 31 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 630.00 | -2.95% | 184 100 | 70 | 2 520.00 | -1.07% | 57 841 | 23 | ||||||
| PIVOV.VRATISLAVICE | 2 625.00 | +5.00% | 131 250 | 50 | 2 500.00 | -0.94% | 70 943 | 29 | ||||||
| FAB | 2 614.00 | +4.97% | 0 | 0 | 2 600.00 | +2.54% | 26 000 | 10 | ||||||
| D.S.LEASING | 2 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PRAŽSKÉ PIVOVARY | 2 556.00 | +2.19% | 631 332 | 247 | 2 437.10 | +0.77% | 99 130 | 40 | ||||||
| KOMERČNÍ BANKA | 2 500.00 | +0.44% | 21 396 460 | 8 592 | 2 471.00 | +0.38% | 2 197 239 | 886 | ||||||
| LÉČIVA PRAHA | 2 450.00 | -2.00% | 313 600 | 128 | 2 405.10 | -0.61% | 79 825 | 33 | ||||||
| VČ PLYNÁRENSKÁ | 2 441.00 | -4.49% | 7 323 | 3 | 2 401.50 | -3.94% | 9 606 | 4 | ||||||
| SM PLYNÁRENSKÁ | 2 427.00 | -0.04% | 152 901 | 63 | 2 392.50 | +1.52% | 28 710 | 12 | ||||||
| SČ PLYNÁRENSKÁ | 2 420.00 | -1.22% | 9 680 | 4 | 2 500.00 | -2.12% | 34 280 | 14 | ||||||
| JM ENERGETIKA | 2 410.00 | +0.41% | 301 250 | 125 | 2 300.10 | -2.15% | 69 832 | 30 | ||||||
| POŠTOVNÍ DVŮR KV | 2 390.00 | 0.00% | 0 | 0 | ||||||||||
| VČ ENERGETIKA | 2 356.00 | +0.85% | 209 684 | 89 | 2 306.20 | +0.68% | 48 234 | 21 | ||||||
| JUTA | 2 290.00 | -0.43% | 34 350 | 15 | 2 217.00 | -1.76% | 54 396 | 26 | ||||||
| ||||||||||||||
