The Prague Stock Exchange and RM-System - daily results dne 5.2.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 11.2.1997 10.2.1997 7.2.1997 6.2.1997 5.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 5.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FIRN | 37.59 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| JESENIC.MLÉKÁRNY | 79.38 | +5.00% | 1 905 | 24 | 87.50 | -4.89% | 1 838 | 21 | ||||||
| NOWACO MRAZÍRNY | 34.65 | +5.00% | 0 | 0 | 50.00 | 0.00% | 3 000 | 60 | ||||||
| EKOSTAVBY KAPLICE | 79.80 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGRODAT | 77.70 | +5.00% | 2 642 | 34 | 75.00 | -2.97% | 1 310 | 18 | ||||||
| PIVOV.VRATISLAVICE | 2 625.00 | +5.00% | 131 250 | 50 | 2 500.00 | -0.94% | 70 943 | 29 | ||||||
| ČSAD SLANÝ | 70.35 | +5.00% | 0 | 0 | 57.80 | -4.62% | 809 | 14 | ||||||
| ČETRANS ÚSTÍ N.L. | 155.99 | +4.99% | 0 | 0 | 145.00 | +5.80% | 20 149 | 134 | ||||||
| ZZN POLABÍ | 125.48 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| KARNOLA KRNOV | 51.96 | +4.99% | 5 975 | 115 | 47.50 | +0.97% | 3 526 | 76 | ||||||
| VODÁRENSKÁ | 123.79 | +4.99% | 0 | 0 | 96.00 | -4.95% | 960 | 10 | ||||||
| ČSAD BUS ÚSTÍ N.O. | 59.53 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| STRABAG BOHEMIA | 141.85 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| TOS LIPNÍK | 41.41 | +4.99% | 621 | 15 | 0.00% | 0 | ||||||||
| UNION CUKR | 50.28 | +4.99% | 4 173 | 83 | +1.88% | 0 | ||||||||
| ODKOLEK | 148.40 | +4.99% | 47 636 | 321 | 125.00 | +5.35% | 2 162 | 18 | ||||||
| CS TRADING | 104.18 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| TECHNOLEN | 109.74 | +4.99% | 0 | 0 | -4.70% | 0 | ||||||||
| VINOVA MUTĚNICE | 84.36 | +4.99% | 0 | 0 | -4.69% | 0 | ||||||||
| FRUTA MODŘICE | 158.80 | +4.99% | 2 064 | 13 | 136.20 | -1.10% | 1 622 | 11 | ||||||
| ||||||||||||||
