The Prague Stock Exchange and RM-System - daily results dne 5.2.1997
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 11.2.1997 10.2.1997 7.2.1997 6.2.1997 5.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 5.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 154.07 | -4.99% | 10 015 | 65 | +4.74% | 0 | ||||||||
| ŽOSKA | 190.00 | -5.00% | 0 | 0 | -9.18% | 0 | ||||||||
| ŽOS NYMBURK | 92.16 | -4.99% | 9 216 | 100 | 85.90 | -5.08% | 7 731 | 90 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 700.00 | -0.18% | 326 700 | 121 | 2 662.40 | -0.54% | 61 207 | 23 | ||||||
| ŽIVNOBANKA-PODÍL.F | 464.00 | -1.06% | 942 384 | 2 031 | 451.20 | -0.40% | 316 246 | 691 | ||||||
| ŽIVNOBANKA 11,5/97 | 100.80 | 0.00% | 0 | 0 | ||||||||||
| ŽIOS | 0.00% | 0 | ||||||||||||
| ŽIHELSKÝ STATEK | 93.20 | 0.00% | 0 | 0 | +2.16% | 0 | ||||||||
| ŽELEZNOBROD. SKLO | 0.00% | 0 | ||||||||||||
| ŽELEZÁRNY VESELÍ | 135.30 | +0.14% | 1 894 | 14 | 114.30 | -9.75% | 572 | 5 | ||||||
| ŽELEZÁRNY CHOMUTOV | 109.21 | -4.99% | 0 | 0 | 121.20 | -4.79% | 485 | 4 | ||||||
| ŽELEZÁRNY HRÁDEK | 255.00 | +0.39% | 26 775 | 105 | 239.10 | -1.91% | 13 189 | 54 | ||||||
| ŽEL.STAVITEL.PRAHA | 327.00 | -4.94% | 52 320 | 160 | 330.00 | -4.95% | 13 310 | 40 | ||||||
| ŽDB | 213.00 | +1.42% | 48 564 | 228 | 211.00 | +2.92% | 18 818 | 92 | ||||||
| ŽĎAS | 528.00 | +1.34% | 51 216 | 97 | 518.10 | +0.39% | 64 256 | 124 | ||||||
| ZZV PRACHATICE | 75.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN ŽĎÁR N.SÁZAVOU | 73.92 | 0.00% | 0 | 0 | -4.95% | 0 | ||||||||
| ZZN ZDISLAVICE | 31.29 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
| ZZN VYŠKOV | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN VE VYS. MÝTĚ | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
