The Prague Stock Exchange and RM-System - daily results dne 5.2.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 11.2.1997 10.2.1997 7.2.1997 6.2.1997 5.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 5.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PIVOV.KRUŠOVICE | 850.00 | +1.19% | 850 | 1 | +3.05% | 0 | ||||||||
| SANITAS | 32.00 | +3.32% | 32 | 1 | 0.00% | 0 | ||||||||
| JEMČA | 641.00 | +1.74% | 641 | 1 | 575.00 | -5.81% | 2 300 | 4 | ||||||
| HOTEL BAVOR | 35.00 | +2.94% | 35 | 1 | -9.75% | 0 | ||||||||
| BANKA HANÁ.13,0/97 | 100.50 | +2.55% | 10 231 | 1 | 0.00% | 0 | ||||||||
| DENTAL | 100.00 | 0.00% | 100 | 1 | -0.81% | 0 | ||||||||
| SPOJENÉ KARTÁČOVNY | 462.00 | +0.43% | 462 | 1 | -10.00% | 0 | ||||||||
| FOSFA | 72.00 | +1.40% | 72 | 1 | 86.00 | 0.00% | 86 | 1 | ||||||
| AREÁL ŘEPY | 114.00 | -5.00% | 114 | 1 | -10.00% | 0 | ||||||||
| ART CENTRUM | 41.00 | -3.18% | 41 | 1 | +4.91% | 0 | ||||||||
| LANEX | 437.00 | 0.00% | 437 | 1 | -0.02% | 0 | ||||||||
| TĚŠÍNSKÁ TISKÁRNA | 52.00 | 0.00% | 104 | 2 | +2.84% | 0 | ||||||||
| KRAJKA | 25.21 | +4.99% | 50 | 2 | 35.00 | 0.00% | 1 155 | 33 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 550.00 | +0.73% | 1 100 | 2 | 603.00 | 0.00% | 1 809 | 3 | ||||||
| PRINGTON VAR/00 | 101.05 | 0.00% | 22 507 | 2 | 0.00% | 0 | ||||||||
| ATAS NÁCHOD | 225.00 | +1.80% | 450 | 2 | 197.00 | -9.63% | 5 910 | 30 | ||||||
| ČECHOFRACHT | 1 780.00 | +0.28% | 3 560 | 2 | 1 780.00 | -1.65% | 1 780 | 1 | ||||||
| GRANDHOTEL PUPP | 257.00 | -4.81% | 514 | 2 | 239.50 | -9.62% | 958 | 4 | ||||||
| HOTEL JALTA PRAHA | 533.00 | +0.56% | 1 066 | 2 | 531.00 | +3.81% | 531 | 1 | ||||||
| HŘEBČÍN NAPAJEDLA | 349.00 | -4.90% | 698 | 2 | +9.97% | 0 | ||||||||
| METALIMEX | 1 159.00 | -5.00% | 2 318 | 2 | 1 212.00 | -3.51% | 13 055 | 11 | ||||||
| BALÍRNY TCHIBO | 127.00 | +0.79% | 254 | 2 | 120.10 | -8.59% | 358 | 3 | ||||||
| DŮM MÓDY | 126.35 | -5.00% | 253 | 2 | 153.00 | +4.79% | 765 | 5 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 258.00 | -4.79% | 774 | 3 | 269.00 | -8.86% | 10 332 | 38 | ||||||
| KARLOVAR. MIN.VODY | 986.00 | +0.50% | 2 958 | 3 | 1 026.00 | -0.40% | 23 572 | 23 | ||||||
| VČ PLYNÁRENSKÁ | 2 441.00 | -4.49% | 7 323 | 3 | 2 401.50 | -3.94% | 9 606 | 4 | ||||||
| HUTNÍ PROJEKT | 480.00 | +4.80% | 1 440 | 3 | -0.59% | 0 | ||||||||
| PRVNÍ NOVIN.SP.PHA | 100.00 | -4.76% | 300 | 3 | +9.93% | 0 | ||||||||
| CHLUMČAN.KER.ZÁV. | 3 305.00 | +0.15% | 9 915 | 3 | 3 220.00 | -0.01% | 19 516 | 6 | ||||||
| PRECIOSA-LUSTRY | 110.00 | 0.00% | 330 | 3 | +2.91% | 0 | ||||||||
| HOTEL INTERNAT.BRN | 176.00 | 0.00% | 528 | 3 | 173.00 | -1.46% | 1 369 | 8 | ||||||
| MORAVSKÉ KOVÁRNY | 270.00 | 0.00% | 810 | 3 | 0.00% | 0 | ||||||||
| GAMEX | 250.00 | 0.00% | 750 | 3 | 193.00 | -0.04% | 386 | 2 | ||||||
| LECOTEX | 59.85 | +5.00% | 180 | 3 | -5.10% | 0 | ||||||||
| VODÁR.KLADNO-MĚLN. | 20.77 | 0.00% | 83 | 4 | 0.00% | 0 | ||||||||
| JČ PLYNÁRENSKÁ | 2 171.00 | +0.04% | 8 684 | 4 | 2 171.00 | 0.00% | 6 513 | 3 | ||||||
| CARBORUNDUM ELECT. | 35.20 | 0.00% | 141 | 4 | 32.00 | -5.88% | 512 | 16 | ||||||
| IF ENERGETIKY | 945.00 | -0.10% | 3 780 | 4 | 950.00 | +0.30% | 76 405 | 80 | ||||||
| TENEZ CHOTĚBOŘ | 101.00 | 0.00% | 404 | 4 | 0.00% | 0 | ||||||||
| KB LIKÉR | 76.00 | 0.00% | 304 | 4 | -4.65% | 0 | ||||||||
| PRAGOEXPORT | 970.00 | -3.29% | 3 880 | 4 | +1.11% | 0 | ||||||||
| CUKROVAR HRUŠOVANY | 380.00 | 0.00% | 1 520 | 4 | +0.26% | 0 | ||||||||
| GRANITOL | 87.00 | +2.35% | 348 | 4 | +3.06% | 0 | ||||||||
| MASOKOMB.KLATOVY | 40.00 | +0.25% | 160 | 4 | 40.00 | +5.26% | 1 920 | 48 | ||||||
| SČ PLYNÁRENSKÁ | 2 420.00 | -1.22% | 9 680 | 4 | 2 500.00 | -2.12% | 34 280 | 14 | ||||||
| LÁZNĚ VELICHOVKY | 200.00 | +0.97% | 800 | 4 | 211.50 | -6.00% | 635 | 3 | ||||||
| LES. SPOL.POLIČKA | 55.00 | +1.04% | 220 | 4 | +5.82% | 0 | ||||||||
| ZVU | 73.00 | -3.94% | 292 | 4 | 69.00 | -8.13% | 2 067 | 30 | ||||||
| LINEA NIVNICE | 253.00 | 0.00% | 1 012 | 4 | 257.00 | +0.66% | 6 661 | 26 | ||||||
| SILKA | 38.09 | 0.00% | 152 | 4 | -7.14% | 0 | ||||||||
| ÚSTECKÉ PIVOVARY | 211.00 | -4.95% | 844 | 4 | -7.06% | 0 | ||||||||
| CHEMAPOL GROUP PHA | 2 253.00 | +1.39% | 9 012 | 4 | +1.30% | 0 | ||||||||
| INTERGEO | 23.83 | -4.98% | 119 | 5 | 0.00% | 0 | ||||||||
| PARKHOTEL GOLF ML | 211.00 | 0.00% | 1 055 | 5 | 170.10 | +0.05% | 510 | 3 | ||||||
| HMO LOGISTIKA OL | 115.00 | 0.00% | 575 | 5 | 131.00 | -9.73% | 1 310 | 10 | ||||||
| STOCK PLZEŇ | 1 195.00 | +0.42% | 5 975 | 5 | 1 163.00 | -1.74% | 6 978 | 6 | ||||||
| MASOSPOL PÍSNICE | 37.90 | +4.98% | 190 | 5 | 35.00 | 0.00% | 210 | 6 | ||||||
| LIHOVAR M.BOLESLAV | 55.10 | -5.00% | 276 | 5 | +1.25% | 0 | ||||||||
| LIGLASS | 76.02 | -4.99% | 380 | 5 | 0.00% | 0 | ||||||||
| VYSOČINA VYKLANT. | 95.00 | -5.00% | 475 | 5 | +5.20% | 0 | ||||||||
| ||||||||||||||
