The Prague Stock Exchange and RM-System - daily results dne 5.2.1997
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 11.2.1997 10.2.1997 7.2.1997 6.2.1997 5.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 5.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AUTOMOT | 46.74 | -5.00% | 0 | 0 | +3.92% | 0 | ||||||||
| BOR | 47.50 | -5.00% | 0 | 0 | +2.50% | 0 | ||||||||
| UNIRELEX | 6.46 | -5.00% | 0 | 0 | 5.00 | -15.32% | 9 610 | 1 866 | ||||||
| CENTROPROJEKT ZLÍN | 162.45 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CUKROVAR VRBÁTKY | 51.11 | -5.00% | 0 | 0 | 46.00 | -4.16% | 230 | 5 | ||||||
| ČESKÉ CUKROVARY | 323.00 | -5.00% | 0 | 0 | -9.93% | 0 | ||||||||
| ČESKÉ PŘÍSTAVY | 185.25 | -5.00% | 0 | 0 | 186.10 | +4.05% | 5 397 | 29 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 95.00 | -5.00% | 3 705 | 39 | 93.50 | -0.07% | 13 745 | 147 | ||||||
| ČNIOPF | 154.85 | -5.00% | 1 549 | 10 | ||||||||||
| ČSAD ÚAN PRAHA | 178.60 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DIOPTRA | 73.34 | -5.00% | 0 | 0 | 67.00 | -4.28% | 670 | 10 | ||||||
| DŮM MÓDY | 126.35 | -5.00% | 253 | 2 | 153.00 | +4.79% | 765 | 5 | ||||||
| ELITRON LIBEREC | 15.20 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| GEOINDUSTRIA | 72.20 | -5.00% | 5 054 | 70 | +4.53% | 0 | ||||||||
| HARV.SPOL.FINANČNÍ | 170.24 | -5.00% | 584 774 | 3 435 | 162.20 | -7.27% | 75 844 | 466 | ||||||
| CHABAŘOVICKÉ STR. | 25.27 | -5.00% | 758 | 30 | -3.70% | 0 | ||||||||
| IF JABLONECKÁ BIŽ. | 52.25 | -5.00% | 0 | 0 | 49.00 | +0.98% | 4 690 | 90 | ||||||
| SG - INDUSTRY | 135.85 | -5.00% | 137 209 | 1 010 | 123.10 | -2.65% | 141 399 | 1 072 | ||||||
| ALPINE-IPS OSTRAVA | 570.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| JÄKL KARVINÁ | 157.70 | -5.00% | 0 | 0 | 161.00 | 0.00% | 2 576 | 16 | ||||||
| ||||||||||||||
