The Prague Stock Exchange and RM-System - daily results dne 5.2.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 11.2.1997 10.2.1997 7.2.1997 6.2.1997 5.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 5.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OTAVAN TŘEBOŇ | 68.59 | -5.00% | 0 | 0 | 95.00 | -1.68% | 2 045 | 22 | ||||||
| LES. SPOL.H.BLATNÁ | 71.82 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VÍNO MIKULOV | 285.00 | -5.00% | 0 | 0 | -0.94% | 0 | ||||||||
| MOSTÁRNA HUSTOPEČE | 59.85 | -5.00% | 4 668 | 78 | +0.87% | 0 | ||||||||
| CUKROVAR VRBÁTKY | 51.11 | -5.00% | 0 | 0 | 46.00 | -4.16% | 230 | 5 | ||||||
| OBCHODNÍ TISKÁRNY | 83.03 | -5.00% | 0 | 0 | 94.00 | +3.72% | 470 | 5 | ||||||
| KARLOVAR. SILNICE | 56.05 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KARLOVAR. PORCELÁN | 119.70 | -5.00% | 70 144 | 586 | 120.00 | -3.46% | 5 527 | 46 | ||||||
| JITEX PÍSEK | 149.15 | -5.00% | 5 369 | 36 | 152.20 | +0.06% | 11 263 | 74 | ||||||
| BOR | 47.50 | -5.00% | 0 | 0 | +2.50% | 0 | ||||||||
| DIOPTRA | 73.34 | -5.00% | 0 | 0 | 67.00 | -4.28% | 670 | 10 | ||||||
| DŮM MÓDY | 126.35 | -5.00% | 253 | 2 | 153.00 | +4.79% | 765 | 5 | ||||||
| TYLEX LETOVICE | 304.00 | -5.00% | 16 416 | 54 | 302.50 | +8.78% | 3 328 | 11 | ||||||
| ALPINE-IPS OSTRAVA | 570.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZPA JINONICE | 46.36 | -5.00% | 3 013 | 65 | +2.72% | 0 | ||||||||
| MŠLZ | 90.25 | -5.00% | 4 513 | 50 | 0.00% | 0 | ||||||||
| KLATOVSKÉ RYBÁŘST. | 90.25 | -5.00% | 0 | 0 | -5.12% | 0 | ||||||||
| MASOKOMB. KOSMON. | 144.40 | -5.00% | 0 | 0 | -9.58% | 0 | ||||||||
| RADLICKÁ MLÉKÁRNA | 57.38 | -5.00% | 0 | 0 | -4.17% | 0 | ||||||||
| PROLES | 38.38 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZEM. TECHNIKA | 33.25 | -5.00% | 1 197 | 36 | 0.00% | 0 | ||||||||
| PRAGOFOND IF | 95.00 | -5.00% | 15 675 | 165 | 99.00 | +0.89% | 19 305 | 195 | ||||||
| OLŠANSKÉ PAPÍRNY | 119.70 | -5.00% | 2 035 | 17 | 130.00 | -8.45% | 5 248 | 40 | ||||||
| METALIMEX | 1 159.00 | -5.00% | 2 318 | 2 | 1 212.00 | -3.51% | 13 055 | 11 | ||||||
| AUTOMOT | 46.74 | -5.00% | 0 | 0 | +3.92% | 0 | ||||||||
| YTONG | 194.75 | -5.00% | 1 558 | 8 | 240.00 | -0.58% | 6 900 | 29 | ||||||
| STATUS | 180.50 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VEBA TEXTILNÍ ZÁV. | 46.93 | -5.00% | 0 | 0 | -4.10% | 0 | ||||||||
| IF JABLONECKÁ BIŽ. | 52.25 | -5.00% | 0 | 0 | 49.00 | +0.98% | 4 690 | 90 | ||||||
| SÁZAVAN | 187.72 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SG - INDUSTRY | 135.85 | -5.00% | 137 209 | 1 010 | 123.10 | -2.65% | 141 399 | 1 072 | ||||||
| TOVÁR.MLÝN.STROJŮ | 117.80 | -5.00% | 4 005 | 34 | 115.30 | -5.20% | 11 376 | 100 | ||||||
| OSONA | 47.50 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČESKÉ CUKROVARY | 323.00 | -5.00% | 0 | 0 | -9.93% | 0 | ||||||||
| KOVOPODNIK | 16.34 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SČ ARMATURKA | 187.72 | -5.00% | 0 | 0 | 225.00 | -1.63% | 3 320 | 15 | ||||||
| WIENERBERGER C.P. | 304.00 | -5.00% | 15 200 | 50 | 264.00 | +10.00% | 4 752 | 18 | ||||||
| OMNIPOL | 180.50 | -5.00% | 37 905 | 210 | 195.00 | -0.34% | 10 140 | 52 | ||||||
| PF PROSPERITY 1.IN | 158.84 | -5.00% | 124 054 | 781 | 154.00 | -9.72% | 44 695 | 290 | ||||||
| TERPLAN | 164.54 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CHABAŘOVICKÉ STR. | 25.27 | -5.00% | 758 | 30 | -3.70% | 0 | ||||||||
| LESOSTAVBY PLZEŇ | 28.69 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČESKÉ VINAŘ.ZÁVODY | 95.00 | -5.00% | 3 705 | 39 | 93.50 | -0.07% | 13 745 | 147 | ||||||
| KRUŠNOHORSKÉ LESY | 31.92 | -5.00% | 0 | 0 | 36.60 | -8.50% | 549 | 15 | ||||||
| GEOINDUSTRIA | 72.20 | -5.00% | 5 054 | 70 | +4.53% | 0 | ||||||||
| ŽOSKA | 190.00 | -5.00% | 0 | 0 | -9.18% | 0 | ||||||||
| JÄKL KARVINÁ | 157.70 | -5.00% | 0 | 0 | 161.00 | 0.00% | 2 576 | 16 | ||||||
| LIHOVAR M.BOLESLAV | 55.10 | -5.00% | 276 | 5 | +1.25% | 0 | ||||||||
| ČNIOPF | 154.85 | -5.00% | 1 549 | 10 | ||||||||||
| ZÁPČ. LIKO PLZEŇ | 36.10 | -5.00% | 0 | 0 | 42.00 | +2.21% | 4 032 | 96 | ||||||
| ZENA-ZEMĚDĚL.NÁKUP | 56.43 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MORAV.CHEMIC. ZÁV. | 342.00 | -5.00% | 28 728 | 84 | 351.10 | -0.98% | 73 525 | 207 | ||||||
| PF PRAVID.PŘ. 1.IN | 168.91 | -5.00% | 110 805 | 656 | 162.10 | -3.62% | 76 770 | 460 | ||||||
| ELITRON LIBEREC | 15.20 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAD ÚAN PRAHA | 178.60 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MILPA PARDUBICE | 75.81 | -5.00% | 2 198 | 29 | 80.00 | +3.22% | 400 | 5 | ||||||
| CENTROPROJEKT ZLÍN | 162.45 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CEMENT BOHEMIA PHA | 158.65 | -5.00% | 18 086 | 114 | -1.98% | 0 | ||||||||
| LESY CHLUMEC N.C. | 180.50 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| JME 10,8/01 | 102.79 | -5.00% | 0 | 0 | ||||||||||
| ||||||||||||||
