The Prague Stock Exchange and RM-System - daily results dne 5.2.1997
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 11.2.1997 10.2.1997 7.2.1997 6.2.1997 5.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 5.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UP BUČOVICE | +100.00% | 0 | ||||||||||||
| ORGREZ | 89.04 | 0.00% | 0 | 0 | +51.51% | 0 | ||||||||
| KARVINSKÁ STAVEBNÍ | +42.18% | 0 | ||||||||||||
| CIDEM HRANICE | 39.73 | +4.99% | 0 | 0 | +28.31% | 0 | ||||||||
| ČKD POLOVODIČE PHA | 11.24 | +4.94% | 0 | 0 | +21.60% | 0 | ||||||||
| MAGNET | 79.80 | +4.97% | 12 130 | 152 | +19.19% | 0 | ||||||||
| GRAMOFONOVÉ ZÁVODY | 305.00 | 0.00% | 5 490 | 18 | +17.62% | 0 | ||||||||
| MLÉKÁRNA MAR.LÁZNĚ | 28.67 | 0.00% | 0 | 0 | +11.11% | 0 | ||||||||
| LUČEBNÍ ZÁV. KOLÍN | 63.01 | +2.04% | 378 | 6 | +10.23% | 0 | ||||||||
| WIENERBERGER C.P. | 304.00 | -5.00% | 15 200 | 50 | 264.00 | +10.00% | 4 752 | 18 | ||||||
| FINOP IF | 174.00 | +9.98% | 34 800 | 200 | ||||||||||
| HŘEBČÍN NAPAJEDLA | 349.00 | -4.90% | 698 | 2 | +9.97% | 0 | ||||||||
| ZMA | 78.00 | 0.00% | 0 | 0 | 74.00 | +9.95% | 2 368 | 32 | ||||||
| PRVNÍ NOVIN.SP.PHA | 100.00 | -4.76% | 300 | 3 | +9.93% | 0 | ||||||||
| SBĚRNÉ SUROV.PRAHA | 448.00 | +4.91% | 0 | 0 | +9.91% | 0 | ||||||||
| ČKD DUKLA PRAHA | 83.13 | +4.98% | 43 228 | 520 | 73.00 | +9.90% | 19 710 | 270 | ||||||
| MASOKOMB. LOUNY | 62.97 | +4.98% | 2 456 | 39 | +9.85% | 0 | ||||||||
| MASOKOMB. KLADNO | 6.50 | 0.00% | 0 | 0 | +9.83% | 0 | ||||||||
| ZEMĚDĚLSKÉ ZÁSOB | 336.00 | +5.00% | 8 064 | 24 | 505.00 | +9.78% | 25 250 | 50 | ||||||
| ZVVZ | 635.00 | 0.00% | 127 000 | 200 | 606.50 | +9.77% | 3 639 | 6 | ||||||
| ||||||||||||||
