The Prague Stock Exchange and RM-System - daily results dne 5.2.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 11.2.1997 10.2.1997 7.2.1997 6.2.1997 5.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 5.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZVVZ | 635.00 | 0.00% | 127 000 | 200 | 606.50 | +9.77% | 3 639 | 6 | ||||||
| VODOH.OPR.A STROJ. | 35.00 | 0.00% | 0 | 0 | +9.75% | 0 | ||||||||
| OD PRIOR ZLÍN | 311.00 | -4.30% | 2 177 | 7 | +9.74% | 0 | ||||||||
| BRANO | 160.00 | -2.11% | 1 120 | 7 | 169.00 | +9.74% | 2 197 | 13 | ||||||
| GENOSERVIS | 367.00 | +4.85% | 0 | 0 | +9.72% | 0 | ||||||||
| BUZULUK KOMÁROV | 229.00 | -4.97% | 0 | 0 | +9.71% | 0 | ||||||||
| PRAZSKE SLUZBY | 146.50 | +4.90% | 58 600 | 400 | 158.00 | +9.60% | 22 436 | 142 | ||||||
| PLASTIK HT | 148.35 | 0.00% | 0 | 0 | 124.00 | +9.55% | 992 | 8 | ||||||
| CEMENT HRANICE | 1 100.00 | +2.23% | 229 900 | 209 | 1 000.00 | +9.54% | 39 156 | 37 | ||||||
| GAS-MĚŘENÍ,REGUL. | 140.00 | +4.94% | 2 380 | 17 | 126.50 | +9.52% | 1 139 | 9 | ||||||
| RECAP TRADE | 115.00 | +9.52% | 4 600 | 40 | ||||||||||
| MASNÝ PRŮMYSL CHEB | 150.00 | 0.00% | 13 350 | 89 | 140.00 | +9.37% | 11 480 | 82 | ||||||
| VOD.A KAN.BEROUN | 28.88 | 0.00% | 0 | 0 | +9.37% | 0 | ||||||||
| LÁZNĚ FRANT.LÁZNĚ | 255.00 | -4.85% | 0 | 0 | 251.50 | +9.31% | 3 521 | 14 | ||||||
| MEP POSTŘELMOV | 54.95 | +4.98% | 0 | 0 | 57.90 | +9.28% | 31 108 | 537 | ||||||
| MRAZÍRNY PRAHA | 59.07 | +4.99% | 0 | 0 | +9.27% | 0 | ||||||||
| DOSTA DOP.STAV.UH | 152.95 | 0.00% | 0 | 0 | 118.00 | +9.25% | 2 360 | 20 | ||||||
| SPEKT.VELKOMOR.PF | +9.09% | 0 | ||||||||||||
| IS MORAVA | +9.09% | 0 | ||||||||||||
| ZČ DŘEVO. ZÁVODY | 35.00 | +2.04% | 350 | 10 | 33.00 | +9.09% | 660 | 20 | ||||||
| ||||||||||||||
