The Prague Stock Exchange and RM-System - daily results dne 5.2.1998
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 11.2.1998 10.2.1998 9.2.1998 6.2.1998 5.2.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 5.2.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 0.00 | +1.93% | 0 | 0 | ||||||||||
| ŽOSKA | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 33.00 | 0.00% | 0 | 0 | 34.60 | -6.48% | 727 | 21 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 798.00 | +4.96% | 14 384 | 8 | 1 799.00 | +2.96% | 73 994 | 42 | ||||||
| ŽIVNOBANKA-PODÍL.F | 323.00 | -5.00% | 94 962 | 294 | 315.10 | -2.53% | 197 570 | 607 | ||||||
| ŽIHELSKÝ STATEK | 0.00 | -1.85% | 0 | 0 | ||||||||||
| ŽIDLOCHOV.12,9/07 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ŽELEZNOBROD. SKLO | 0.00 | -4.44% | 0 | 0 | ||||||||||
| ŽELEZÁRNY VESELÍ | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ŽELEZÁRNY CHOMUTOV | 498.00 | +4.84% | 0 | 0 | 519.00 | +9.71% | 130 524 | 252 | ||||||
| ŽELEZÁRNY HRÁDEK | 160.00 | +3.22% | 68 800 | 430 | 177.00 | +9.53% | 6 195 | 35 | ||||||
| ŽEL.STAVITEL.PRAHA | 194.00 | 0.00% | 0 | 0 | 201.80 | -1.12% | 3 431 | 17 | ||||||
| ŽDB | 88.20 | +5.00% | 3 440 | 39 | 80.00 | -1.44% | 8 920 | 110 | ||||||
| ŽĎAS | 457.00 | -0.21% | 68 550 | 150 | 395.60 | +7.35% | 22 889 | 52 | ||||||
| ZZV PRACHATICE | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN ŽĎÁR N.SÁZAVOU | 0.00 | -7.69% | 0 | 0 | ||||||||||
| ZZN ZDISLAVICE | 39.00 | 0.00% | 9 009 | 231 | ||||||||||
| ZZN VYŠKOV | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN VE VYS. MÝTĚ | 21.00 | -8.69% | 462 | 22 | ||||||||||
| ZZN TŘEBÍČ | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
