The Prague Stock Exchange and RM-System - daily results dne 5.2.2008

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.2.2008  8.2.2008  7.2.2008  6.2.2008 5.2.2008

The Prague Sotck Exchange and RM-System - daily results - 5.2.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PHILIP MORRIS ČR A	7 485.00	-1.87%	5 880 402	781	7 500.00	-1.96%	75 000	10
PRAZSKE SLUZBY	860.00	0.00%	0	0	870.50	0.00%	0	0
PRAŽSKÁ ENERGETIKA	5 889.00	0.00%	0	0	6 178.70	0.00%	0	0
PRAŽSKÁ PLYNÁREN.	4 531.00	0.00%	0	0	5 177.50	+0.70%	0	0
RMS MEZZANINE	1 425.00	0.00%	0	0	1 097.90	+0.85%	0	0
SETUZA	694.00	0.00%	0	0	704.00	0.00%	0	0
SLEZAN FRÝDEK-MÍS.	410.00	0.00%	0	0	220.00	0.00%	0	0
SM PLYNÁRENSKÁ	4 480.00	0.00%	0	0	4 840.30	0.00%	0	0
SPOLANA	160.00	0.00%	0	0	151.10	-5.56%	604	4
ST.DLUHOP. 2,30/08	98.05	0.00%	29 951 083	3 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,55/10	95.65	0.00%	194 358 333	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,90/08	100.15	0.00%	819 773 333	80 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,25/09	100.40	0.00%	215 690 285	21 700	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	96.70	0.00%	216 553 600	21 600	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	97.20	0.00%	200 198 333	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	91.30	0.00%	278 267 500	30 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	87 934 400	8 800	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.25	0.00%	99 588 889	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	101.15	0.00%	153 828 333	15 000	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›