Lo price, RM System dne 5.2.2008
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 11.2.2008 8.2.2008 7.2.2008 6.2.2008 5.2.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 5.2.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 17.00 | +2.41% | 5 100 | 300 | 18.20 | -2.67% | 183 433 | 10 080 | ||||||
| AAA AUTO | 29.86 | -3.33% | 2 836 801 | 93 734 | 31.20 | -3.70% | 395 422 | 12 518 | ||||||
| FAGRON | 85.60 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 127.90 | +4.83% | 14 453 | 113 | ||||||||||
| SPOLANA | 160.00 | 0.00% | 0 | 0 | 151.10 | -5.56% | 604 | 4 | ||||||
| SČ ARMATURKA | 177.80 | +1.31% | 0 | 0 | ||||||||||
| TRANZA | 201.70 | 0.00% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 0 | 0 | ||||||
| BOHEMIA CRYS.GROUP | 228.50 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 245.00 | -3.35% | 222 726 | 911 | ||||||||||
| UNIPETROL | 301.30 | -0.79% | 200 940 763 | 656 446 | 302.00 | +0.16% | 3 718 709 | 12 230 | ||||||
| VEBA TEXTILNÍ ZÁV. | 302.80 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 315.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 317.00 | -3.02% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 352.10 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 360.00 | +1.40% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 375.30 | -4.98% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 377.70 | -5.57% | 0 | 0 | ||||||||||
| VGP | 425.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| LE CYGNE SPORT.GR. | 421.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
