The Prague Stock Exchange and RM-System - daily results dne 5.2.2010

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.2.2010  10.2.2010  9.2.2010  8.2.2010 5.2.2010

The Prague Sotck Exchange and RM-System - daily results - 5.2.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWN	173.00	-1.98%	373 721 591	2 157 530	174.50	-3.27%	20 802 026	118 421
NWR	173.00	-1.98%	373 721 591	2 157 530	174.50	-3.27%	20 802 026	118 421
O2 C.R.	424.00	-3.64%	360 916 732	834 182	430.40	-2.47%	10 529 557	24 360
PFNONWOVENS	435.50	-3.44%	14 677 064	33 137	441.00	-2.21%	350 301	792
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PHILIP MORRIS ČR A	9 650.00	-0.54%	93 793 209	9 713	9 700.00	-0.51%	1 189 797	123
PRAZSKE SLUZBY	817.00	0.00%	0	0	291.00	+0.34%	0	0
PRAŽSKÁ ENERGETIKA	6 880.00	0.00%	0	0	6 900.00	0.00%	0	0
PX INDEX CERT.	109.99	-4.82%	0	0	112.20	-4.75%	115 511	1 014
RMS MEZZANINE	1 150.00	0.00%	0	0	965.60	0.00%	0	0
SM PLYNÁRENSKÁ	5 444.00	0.00%	0	0	5 200.00	0.00%	0	0
ST.DLUHOP. 2,55/10	97.25	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	10 573 972	1 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	14 085 938	1 500	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	71 485 556	7 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	12 502 200	1 200	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	422 351 944	39 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	66 133 000	6 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›