The Prague Stock Exchange and RM-System - daily results dne 5.2.2010
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 11.2.2010 10.2.2010 9.2.2010 8.2.2010 5.2.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 5.2.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 13.49 | -4.26% | 954 795 | 70 384 | 13.50 | -2.17% | 507 097 | 37 322 | ||||||
| AKRO OPF GLOBAL. | 197.60 | -9.97% | 12 844 | 65 | ||||||||||
| AKRO OPF PROG.SPOL | 190.10 | 0.00% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 98.26 | +0.01% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 3 710.00 | -2.39% | 939 631 | 252 | ||||||||||
| ATAS NÁCHOD | 430.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 36.70 | +0.27% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 99.51 | -0.57% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 68.00 | -2.58% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 042.00 | +4.34% | 0 | 0 | ||||||||||
| BRENT TL | 71.85 | -5.89% | 0 | 0 | ||||||||||
| BRENT TL+ | 56.89 | -7.19% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 188.65 | +3.68% | 0 | 0 | ||||||||||
| BRENT TS 91,96 | 40.40 | +15.79% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 160.10 | 0.00% | 0 | 0 | ||||||||||
| BUX VB-AFT | 193.71 | -4.90% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 209.70 | -5.24% | 0 | 0 | ||||||||||
| CECE BANKING 450 | 143.91 | -7.46% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 710.00 | -3.23% | 0 | 0 | ||||||||||
| ||||||||||||||
