The Prague Stock Exchange and RM-System - daily results dne 5.2.2010

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.2.2010  10.2.2010  9.2.2010  8.2.2010 5.2.2010

The Prague Sotck Exchange and RM-System - daily results - 5.2.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CEETX TL 1200	38.15	-25.27%	40 900	1 000
TOMA	640.20	0.00%	41 613	65	600.00	-14.27%	109 255	180
ERBA FUT MAR10	692.60	-2.87%	70 000	1
CEZ FUT JUN10	880.10	-3.72%	89 200	1
GOLD TURBO LONG	890.40	-3.85%	89 430	100
PX FUT MAR10	1 133.00	-2.16%	226 000	2
PX FUT JUN10	1 138.00	-1.73%	565 000	5
ST.DLUHOP. VAR/16	94.22	0.00%	596 210	60	10 000.00	0.00%	0	0
KITD, v likvidaci	190.02	+5.55%	612 130	3 287	206.00	+3.00%	10 300	50
AAA AUTO	13.49	-4.26%	954 795	70 384	13.50	-2.17%	507 097	37 322
HZL RBCZ 4,30/13	98.60	0.00%	1 480 205	146
ECM	294.70	-3.09%	1 823 566	6 188	298.80	-3.20%	355 309	1 196
CPI FIM	165.50	-1.78%	2 583 285	15 717	165.90	+0.85%	528 903	3 217
ČS 3,50/12	100.00	0.00%	9 112 125	6
ST.DLUHOP. 3,70/13	101.00	0.00%	10 573 972	1 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	106.00	0.00%	11 048 611	1 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	12 502 200	1 200	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	14 085 938	1 500	10 000.00	0.00%	0	0
PFNONWOVENS	435.50	-3.44%	14 677 064	33 137	441.00	-2.21%	350 301	792
VIG	879.50	-3.46%	16 204 126	18 154	888.00	-2.53%	806 340	897
‹‹ First 60     Next 20 ›