The Prague Stock Exchange and RM-System - daily results dne 5.2.2010

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.2.2010  10.2.2010  9.2.2010  8.2.2010 5.2.2010

The Prague Sotck Exchange and RM-System - daily results - 5.2.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CEETX TL 1200	38.15	-25.27%	40 900	1 000
ERSTE TL 20,2	15.14	-12.23%	0	0
O2 TL 300	127.40	-12.14%	0	0
UNIPETROL TL 90	46.40	-10.25%	0	0
CEZ TL 500	38.40	-9.86%	0	0
PTX TL 600	156.21	-8.92%	0	0
CEETX TL 800	143.31	-8.38%	0	0
HTX TL 1800	446.10	-8.34%	0	0
KB TL 1300	226.00	-7.94%	0	0
CECE BANKING 450	143.91	-7.46%	0	0
BRENT TL+	56.89	-7.19%	0	0
O2 TL 200	227.30	-7.11%	0	0
UNIPETROL TL 70	66.55	-6.99%	0	0
PX TL 500	60.35	-6.92%	0	0
CEZ TL 340	547.80	-6.82%	0	0
ROTX TL 3700	834.80	-6.75%	0	0
PX TL 450	656.60	-6.27%	0	0
CECE TEL TL 540	106.51	-6.08%	0	0
BRENT TL	71.85	-5.89%	0	0
CECE OIL TL 500	161.40	-5.72%	0	0
‹‹ First 60     Next 20 ›