The Prague Stock Exchange and RM-System - daily results dne 5.2.2016

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.2.2016  10.2.2016  9.2.2016  8.2.2016 5.2.2016

The Prague Sotck Exchange and RM-System - daily results - 5.2.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.REGIONAL SICAV	173 064.00	0.00%	0	0
1POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
2POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
3POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
4POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
ABS JETS 6,50/16	101.00	0.00%	0	0
AKRO OPF GLOBAL.					300.00	0.00%	0	0
AKRO OPF PROG.SPOL					295.20	-0.03%	8 562	29
ALPHABET (GOOGLE)					17 727.50	-2.45%	179 076	10
APOLLONPRO IFPZK	34 935.00	0.00%	0	0
APPLE INC.					2 350.00	+0.23%	7 050	3
APS FUND ALPHA	1.19	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ATAS NÁCHOD					350.00	0.00%	0	0
AVG TECHNOLOGIES					432.00	-3.65%	65 445	150
BEMETT NEM. UIF	190 474.00	0.00%	0	0
BIGBOARD 4,50/22	102.00	-2.39%	671 974	650 000
BOREALIS	180.00	0.00%	0	0
BRENT CRUDE OIL	39.85	-2.21%	11 868	300
BRENT INDEX SHORT	3 064.00	+3.48%	0	0
‹‹ First 60     Next 20 ›