Hi price, The Prague Stock Exchange dne 5.2.2016

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.2.2016  10.2.2016  9.2.2016  8.2.2016 5.2.2016

The Prague Sotck Exchange and RM-System - daily results - 5.2.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	226 748	3 200 685	0.10	0.00%	5 610	56 100
TISORFOND IFPZK	1.00	0.00%	0	0
RMS MEZZANINE	1.01	0.00%	0	0	0.90	0.00%	0	0
NOVA GE OPF2 REDS	1.03	0.00%	0	0
APS FUND ALPHA	1.19	0.00%	0	0
EB EURCZK TL3	3.10	0.00%	0	0
CONVENIO IFPZK	5.91	0.00%	0	0
EB EGB TL08	11.50	+13.86%	0	0
EB EURCZK TS06	14.10	0.00%	0	0
EB EGB TS06	16.35	-7.89%	0	0
EB EGB TL7	22.75	+6.81%	0	0
EB USDCZK TL4	24.85	0.00%	0	0
EB CEZ TS6	26.95	+0.94%	0	0
EB SIL TS5	27.80	+1.65%	0	0
EB EGB TL5	30.85	+4.93%	0	0
EB CEZ TS5	32.25	+0.78%	0	0
EB USDCZK TS7	33.55	+18.55%	12 246	365
BRENT CRUDE OIL	39.85	-2.21%	11 868	300
EIB 0,00/23	40.98	0.00%	0	0
STOCK	47.85	+0.95%	901 733	18 748	47.30	-1.45%	241 145	4 972
‹‹ First 60     Next 20 ›