The Prague Stock Exchange and RM-System - daily results dne 5.2.2016
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 11.2.2016 10.2.2016 9.2.2016 8.2.2016 5.2.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 5.2.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TESLA KARLÍN | 495.00 | +13.79% | 2 475 | 5 | ||||||||||
| MICROSOFT CORP. | 1 257.10 | +0.35% | 2 514 | 2 | ||||||||||
| ŠMERAL BRNO | 245.20 | 0.00% | 4 904 | 20 | ||||||||||
| NWR | 0.07 | 0.00% | 226 748 | 3 200 685 | 0.10 | 0.00% | 5 610 | 56 100 | ||||||
| APPLE INC. | 2 350.00 | +0.23% | 7 050 | 3 | ||||||||||
| AKRO OPF PROG.SPOL | 295.20 | -0.03% | 8 562 | 29 | ||||||||||
| PLG LOBKOWICZ | 207.50 | 0.00% | 17 015 | 82 | 205.00 | 0.00% | 9 635 | 47 | ||||||
| CPI FIM | 4.50 | -4.26% | 14 115 | 2 960 | ||||||||||
| EXXON MOBIL CORP. | 1 957.20 | +1.93% | 17 615 | 9 | ||||||||||
| INTEL CORP. | 719.10 | +1.09% | 21 573 | 30 | ||||||||||
| VÍTKOVICE | 287.00 | -0.17% | 31 551 | 110 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 8 045.00 | -0.68% | 40 225 | 5 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 437.70 | -4.15% | 48 951 | 34 | ||||||||||
| CETV | 59.50 | -2.38% | 574 376 | 9 609 | 60.00 | -1.32% | 54 040 | 900 | ||||||
| DEUTSCHE TELEKOM | 414.30 | -3.04% | 58 322 | 140 | ||||||||||
| AVG TECHNOLOGIES | 432.00 | -3.65% | 65 445 | 150 | ||||||||||
| TWITTER, INC | 404.70 | -3.06% | 92 940 | 230 | ||||||||||
| KOFOLA CS | 482.00 | -0.21% | 204 889 | 425 | 482.00 | +0.41% | 101 277 | 210 | ||||||
| VIG | 600.40 | +2.13% | 4 915 989 | 8 211 | 605.50 | +1.74% | 103 890 | 172 | ||||||
| MERCEDES-BENZ GROU | 1 672.40 | -7.08% | 166 334 | 99 | ||||||||||
| ||||||||||||||
