The Prague Stock Exchange and RM-System - daily results dne 5.2.2016
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 11.2.2016 10.2.2016 9.2.2016 8.2.2016 5.2.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 5.2.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAZSKE SLUZBY | 1 030.00 | -17.60% | 8 240 | 8 | 1 252.00 | 0.00% | 0 | 0 | ||||||
| EB EGB TS06 | 16.35 | -7.89% | 0 | 0 | ||||||||||
| E4U | 93.00 | -3.13% | 35 920 | 380 | 93.50 | +0.53% | 0 | 0 | ||||||
| BIGBOARD 4,50/22 | 102.00 | -2.39% | 671 974 | 650 000 | ||||||||||
| CETV | 59.50 | -2.38% | 574 376 | 9 609 | 60.00 | -1.32% | 54 040 | 900 | ||||||
| EB SIL TL07 | 81.20 | -2.35% | 19 643 | 225 | ||||||||||
| BRENT CRUDE OIL | 39.85 | -2.21% | 11 868 | 300 | ||||||||||
| EB DAX TS09 | 714.20 | -1.45% | 5 750 | 8 | ||||||||||
| RDX | 228.80 | -1.38% | 0 | 0 | ||||||||||
| EB GLD TL9 | 420.40 | -1.31% | 0 | 0 | ||||||||||
| PFNONWOVENS | 717.10 | -1.09% | 3 082 563 | 4 251 | 724.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 12 846.00 | -1.04% | 1 718 958 | 134 | 12 732.90 | -1.85% | 332 572 | 26 | ||||||
| ČEZ | 395.00 | -0.78% | 114 302 442 | 288 540 | 397.10 | -0.73% | 3 413 492 | 8 570 | ||||||
| GOLD TURBO LONG | 1 189.00 | -0.67% | 0 | 0 | ||||||||||
| EB DAX TS7 | 2 379.00 | -0.38% | 0 | 0 | ||||||||||
| O2 C.R. | 243.20 | -0.33% | 12 527 245 | 51 317 | 243.00 | -1.62% | 242 665 | 995 | ||||||
| EB ES50 BC3 | 1 016.00 | -0.29% | 203 200 | 200 | ||||||||||
| KOFOLA CS | 482.00 | -0.21% | 204 889 | 425 | 482.00 | +0.41% | 101 277 | 210 | ||||||
| EB O2CR BC01 | 1 026.00 | -0.19% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 782.80 | -0.18% | 0 | 0 | ||||||||||
| ||||||||||||||
