The Prague Stock Exchange and RM-System - daily results dne 5.2.2016

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.2.2016  10.2.2016  9.2.2016  8.2.2016 5.2.2016

The Prague Sotck Exchange and RM-System - daily results - 5.2.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB USDCZK TS7	33.55	+18.55%	12 246	365
EB VOW TL01	70.55	+17.78%	0	0
EB EGB TL08	11.50	+13.86%	0	0
FORTUNA	97.00	+10.35%	24 319 424	256 555	95.70	+8.87%	3 367 310	35 758
EB EGB TL7	22.75	+6.81%	0	0
EB WTI TS09	823.90	+6.20%	0	0
EB DAX TL9	235.80	+5.55%	31 765	145
EB EGB TL5	30.85	+4.93%	0	0
EB SIL TS07	76.20	+4.24%	0	0
EB KOM TL06	91.45	+4.10%	0	0
BRENT INDEX SHORT	3 064.00	+3.48%	0	0
EB WTI TS7	2 127.00	+2.80%	0	0
ERSTE TL 220	462.80	+2.59%	0	0
EB KOM TL5	163.60	+2.25%	0	0
VIG	600.40	+2.13%	4 915 989	8 211	605.50	+1.74%	103 890	172
ERSTE GROUP BANK A	689.00	+2.13%	96 098 119	139 588	690.80	+1.07%	879 829	1 275
EB SIL TS6	185.25	+2.09%	0	0
EB GLD TS6	676.70	+1.94%	0	0
EB DAX TL8	441.70	+1.94%	0	0
KOMB TL 2300	350.40	+1.80%	0	0
‹‹ First 60     Next 20 ›