The Prague Stock Exchange and RM-System - daily results dne 5.2.2016
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 11.2.2016 10.2.2016 9.2.2016 8.2.2016 5.2.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 5.2.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MERCEDES-BENZ GROU | 1 672.40 | -7.08% | 166 334 | 99 | ||||||||||
| CPI FIM | 4.50 | -4.26% | 14 115 | 2 960 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 437.70 | -4.15% | 48 951 | 34 | ||||||||||
| AVG TECHNOLOGIES | 432.00 | -3.65% | 65 445 | 150 | ||||||||||
| TWITTER, INC | 404.70 | -3.06% | 92 940 | 230 | ||||||||||
| DEUTSCHE TELEKOM | 414.30 | -3.04% | 58 322 | 140 | ||||||||||
| META PLATFORMS | 2 641.10 | -2.61% | 0 | 0 | ||||||||||
| ALPHABET (GOOGLE) | 17 727.50 | -2.45% | 179 076 | 10 | ||||||||||
| NOKIA CORP. | 152.30 | -2.43% | 351 891 | 2 320 | ||||||||||
| PHILIP MORRIS ČR A | 12 846.00 | -1.04% | 1 718 958 | 134 | 12 732.90 | -1.85% | 332 572 | 26 | ||||||
| O2 C.R. | 243.20 | -0.33% | 12 527 245 | 51 317 | 243.00 | -1.62% | 242 665 | 995 | ||||||
| STOCK | 47.85 | +0.95% | 901 733 | 18 748 | 47.30 | -1.45% | 241 145 | 4 972 | ||||||
| CETV | 59.50 | -2.38% | 574 376 | 9 609 | 60.00 | -1.32% | 54 040 | 900 | ||||||
| ČEZ | 395.00 | -0.78% | 114 302 442 | 288 540 | 397.10 | -0.73% | 3 413 492 | 8 570 | ||||||
| PRAŽSKÁ ENERGETIKA | 8 045.00 | -0.68% | 40 225 | 5 | ||||||||||
| VÍTKOVICE | 287.00 | -0.17% | 31 551 | 110 | ||||||||||
| UNIPETROL | 157.00 | +1.78% | 111 465 305 | 723 264 | 157.00 | -0.13% | 279 756 | 1 789 | ||||||
| AKRO OPF PROG.SPOL | 295.20 | -0.03% | 8 562 | 29 | ||||||||||
| AKRO OPF GLOBAL. | 300.00 | 0.00% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 2 380.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
