The Prague Stock Exchange and RM-System - daily results dne 5.2.2016
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 11.2.2016 10.2.2016 9.2.2016 8.2.2016 5.2.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 5.2.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TESLA KARLÍN | 495.00 | +13.79% | 2 475 | 5 | ||||||||||
| FORTUNA | 97.00 | +10.35% | 24 319 424 | 256 555 | 95.70 | +8.87% | 3 367 310 | 35 758 | ||||||
| OHL ŽS | 3 000.00 | +4.52% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 3 210.00 | +3.54% | 287 213 | 90 | ||||||||||
| SM VOD.A KAN.OVA | 1 800.00 | +2.27% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 957.20 | +1.93% | 17 615 | 9 | ||||||||||
| VIG | 600.40 | +2.13% | 4 915 989 | 8 211 | 605.50 | +1.74% | 103 890 | 172 | ||||||
| INTEL CORP. | 719.10 | +1.09% | 21 573 | 30 | ||||||||||
| ERSTE GROUP BANK A | 689.00 | +2.13% | 96 098 119 | 139 588 | 690.80 | +1.07% | 879 829 | 1 275 | ||||||
| KOMERČNÍ BANKA | 5 300.00 | +1.15% | 232 950 441 | 44 229 | 5 267.00 | +0.90% | 1 903 641 | 361 | ||||||
| E4U | 93.00 | -3.13% | 35 920 | 380 | 93.50 | +0.53% | 0 | 0 | ||||||
| KOFOLA CS | 482.00 | -0.21% | 204 889 | 425 | 482.00 | +0.41% | 101 277 | 210 | ||||||
| MICROSOFT CORP. | 1 257.10 | +0.35% | 2 514 | 2 | ||||||||||
| APPLE INC. | 2 350.00 | +0.23% | 7 050 | 3 | ||||||||||
| METROSTAV | 1 065.00 | +0.05% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 2 380.00 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 030.00 | -17.60% | 8 240 | 8 | 1 252.00 | 0.00% | 0 | 0 | ||||||
| RMS MEZZANINE | 1.01 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
| SELGEN | 4 062.20 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 060.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
