Hi price, The Prague Stock Exchange dne 5.2.2024
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
9.2.2024 8.2.2024 7.2.2024 6.2.2024 5.2.2024 |
The Prague Sotck Exchange and RM-System - daily results - 5.2.2024 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CITY LOGISTIC IAA | 0.91 | 0.00% | 0 | 0 | ||||||||||
FMP SICAV - PIA | 1.06 | 0.00% | 0 | 0 | ||||||||||
DOMOPLAN - PK PIA | 1.08 | 0.00% | 0 | 0 | ||||||||||
DOMOPLAN PB PIA | 1.09 | 0.00% | 0 | 0 | ||||||||||
DOMOPLAN MC - PIA | 1.09 | 0.00% | 0 | 0 | ||||||||||
MALOJA SICAV | 1.12 | 0.00% | 0 | 0 | ||||||||||
SALUTEM REAL.- PIA | 1.20 | 0.00% | 0 | 0 | ||||||||||
PROPERI. SICAV-PIA | 1.21 | 0.00% | 0 | 0 | ||||||||||
ČSNF SICAV - PIA | 1.33 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.35 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV EUR H | 1.38 | 0.00% | 810 500 | 587 319 | ||||||||||
VIHOREV.CAP. SICAV | 1.41 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV CZK H | 1.52 | 0.00% | 11 441 827 | 7 527 518 | ||||||||||
SEMPER POD.NUM.PIA | 1.71 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.74 | 0.00% | 0 | 0 | 1.80 | 0.00% | 0 | 0 | ||||||
SPILBERK SICAV | 1.75 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.87 | 0.00% | 0 | 0 | ||||||||||
WO&CO. OFFICE EUR | 1.93 | 0.00% | 0 | 0 | ||||||||||
WO&CO. RETAIL EUR | 2.68 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.94 | 0.00% | 0 | 0 | ||||||||||
EB CBK TS03 | 4.63 | +1.54% | 66 700 | 15 000 | ||||||||||
EB LUFTHANSA TS06 | 7.08 | +7.76% | 0 | 0 | ||||||||||
EB DBK TS03 | 8.00 | +6.67% | 157 099 | 21 700 | ||||||||||
EB EURCZK TL11 | 8.66 | +4.09% | 177 100 | 20 000 | ||||||||||
RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
EB EGB TS13 | 9.49 | +10.74% | 9 965 | 1 050 | ||||||||||
EB CEZ TL14 | 9.53 | -4.51% | 29 770 | 3 000 | ||||||||||
RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
EB RWE TL03 | 10.45 | +6.96% | 0 | 0 | ||||||||||
RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
HARDWARIO | 11.70 | +1.74% | 8 029 | 662 | ||||||||||
FOOTSHOP 110 | 13.00 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 13.00 | 0.00% | 0 | 0 | ||||||||||
EB EURUSD TL07 | 13.42 | -10.11% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 13.96 | -4.45% | 0 | 0 | ||||||||||
EB CBK TL04 | 16.03 | -0.12% | 0 | 0 | ||||||||||
EB PROSIEBEN TS01 | 16.62 | +5.52% | 0 | 0 | ||||||||||
FOOTSHOP 120 | 16.70 | 0.00% | 0 | 0 | ||||||||||
EB MONETA TS04 | 16.76 | -10.28% | 0 | 0 | ||||||||||
EB EURCZK TL12 | 16.90 | +2.18% | 0 | 0 | ||||||||||
EB KOM TL13 | 17.58 | +1.97% | 0 | 0 | ||||||||||
EB DBK TL08 | 17.94 | -2.13% | 0 | 0 | ||||||||||
EB KOM TS05 | 18.47 | -1.55% | 0 | 0 | ||||||||||
EB EGB TS14 | 19.03 | +4.79% | 0 | 0 | ||||||||||
EB DBK TL07 | 22.10 | -1.65% | 0 | 0 | ||||||||||
EB BASF TL01 | 22.33 | -1.46% | 46 040 | 2 000 | ||||||||||
EB EURCZK TS20 | 22.80 | -2.69% | 0 | 0 | ||||||||||
EB LHA TS02 | 23.39 | +3.31% | 0 | 0 | ||||||||||
EB RBI TS02 | 23.69 | +0.55% | 0 | 0 | ||||||||||
EB INFINEON TS05 | 24.09 | -8.23% | 0 | 0 | ||||||||||
FOOTSHOP 130 | 25.70 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL13 | 26.22 | -1.54% | 49 710 | 1 850 | ||||||||||
WAG PAYMENT | 27.00 | 0.00% | 18 900 | 700 | ||||||||||
EB KOM TL12 | 27.75 | +1.31% | 0 | 0 | ||||||||||
EB RBI TL03 | 28.38 | -0.07% | 0 | 0 | ||||||||||
|