Hi price, The Prague Stock Exchange dne 5.2.2024
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
9.2.2024 8.2.2024 7.2.2024 6.2.2024 5.2.2024 |
The Prague Sotck Exchange and RM-System - daily results - 5.2.2024 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIMEX GROUP UIF | 904 000.00 | 0.00% | 0 | 0 | ||||||||||
IFIS IF | 840 500.00 | 0.00% | 0 | 0 | ||||||||||
WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
LUCROS IFPZK | 60 500.00 | 0.00% | 0 | 0 | ||||||||||
FOCUS IFPZK | 45 000.00 | 0.00% | 0 | 0 | ||||||||||
M&T 1997 | 30 200.00 | 0.00% | 0 | 0 | 30 800.00 | 0.00% | 0 | 0 | ||||||
BUDĚJOVICKÁ IFPZK | 24 800.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 16 020.00 | +0.25% | 3 833 780 | 239 | 16 160.00 | 0.00% | 177 560 | 11 | ||||||
OUTULNÝ IFPZK | 11 400.00 | 0.00% | 0 | 0 | ||||||||||
SAFETY REAL IFPZK | 7 650.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD IC2 | 4 707.36 | +0.24% | 0 | 0 | ||||||||||
EB DAX PC01 | 4 055.61 | +0.10% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 900.00 | 0.00% | 0 | 0 | 2 880.00 | 0.00% | 0 | 0 | ||||||
VOLKSWAGEN | 2 900.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL15 | 2 212.48 | -0.12% | 2 215 | 1 | ||||||||||
HEINEKEN | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI PC04 | 1 921.07 | -0.43% | 0 | 0 | ||||||||||
VERBUND | 1 895.00 | -0.73% | 3 790 | 2 | ||||||||||
EB DAX TL16 | 1 661.74 | -0.27% | 0 | 0 | ||||||||||
STING TŘ. B SICAV | 1 420.00 | 0.00% | 0 | 0 | ||||||||||
ANDRITZ | 1 418.00 | -1.70% | 4 254 | 3 | ||||||||||
TOMA | 1 360.00 | +0.74% | 1 360 | 1 | 1 350.00 | 0.00% | 0 | 0 | ||||||
EB GLD TL9 | 1 294.36 | -1.64% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 291.55 | -0.43% | 0 | 0 | ||||||||||
EB DAX TL18 | 1 198.20 | -0.50% | 0 | 0 | ||||||||||
INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH IN CZK HD | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
UNILEVER | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TS19 | 1 088.98 | +0.66% | 0 | 0 | ||||||||||
EB S&P500 PC01 | 1 088.45 | +1.14% | 0 | 0 | ||||||||||
EB WTI TS21 | 1 051.35 | +2.34% | 0 | 0 | ||||||||||
PRIMOCO UAV SE | 1 050.00 | -2.78% | 2 749 290 | 2 529 | ||||||||||
SAB FINANCE | 1 050.00 | -0.94% | 31 500 | 30 | ||||||||||
OTP BANK | 1 019.00 | 0.00% | 0 | 0 | ||||||||||
OMV | 1 005.50 | -3.04% | 50 275 | 50 | ||||||||||
ERSTE GROUP BANK A | 997.60 | -0.15% | 35 134 378 | 35 003 | 993.00 | -0.70% | 1 696 870 | 1 695 | ||||||
CREAM SICAV | 980.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TL22 | 929.61 | -1.34% | 0 | 0 | ||||||||||
ČEZ | 873.00 | +0.34% | 79 931 019 | 91 711 | 871.00 | -0.46% | 12 720 870 | 14 616 | ||||||
RWE | 844.70 | -0.06% | 101 364 | 120 | ||||||||||
WIENERBERGER | 770.00 | +0.52% | 15 400 | 20 | ||||||||||
KOMERČNÍ BANKA | 754.00 | +0.13% | 116 657 126 | 154 370 | 755.00 | +0.53% | 4 797 740 | 6 350 | ||||||
Bezvavlasy | 750.00 | 0.00% | 37 500 | 50 | 735.00 | 0.00% | 0 | 0 | ||||||
SHELL | 719.90 | +1.39% | 7 199 | 10 | ||||||||||
VOESTALPINE | 688.20 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS22 | 671.17 | +3.34% | 19 861 | 30 | ||||||||||
VIG | 655.00 | +0.54% | 281 205 | 430 | 650.00 | 0.00% | 29 900 | 46 | ||||||
EB GLD TL10 | 641.05 | -3.91% | 0 | 0 | ||||||||||
EB WTI TL23 | 615.95 | -2.36% | 94 901 | 150 | ||||||||||
COLT CZ GROUP SE | 572.00 | +0.18% | 3 373 380 | 5 912 | 575.00 | -1.37% | 82 955 | 145 | ||||||
DEUTSCHE TELEKOM | 568.30 | -0.82% | 1 137 | 2 | 568.40 | 0.00% | 3 979 | 7 | ||||||
TMR | 565.00 | -0.88% | 5 650 | 10 | ||||||||||
ATS | 541.00 | -1.64% | 4 869 | 9 | ||||||||||
EB ADIDAS TS05 | 539.33 | -0.39% | 0 | 0 | ||||||||||
IMMOFINANZ | 529.00 | 0.00% | 0 | 0 | ||||||||||
EB SIL IC02 | 517.29 | -0.04% | 0 | 0 | ||||||||||
VOLVO | 500.00 | 0.00% | 0 | 0 | ||||||||||
GEN DIGITAL | 499.00 | +3.96% | 260 219 | 531 | 500.00 | +4.16% | 117 656 | 234 | ||||||
EB GOLD TS11 | 490.03 | +6.48% | 0 | 0 | ||||||||||
|